База котировок индекса Stockholm Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2617.11 | 2653.74 | 2625.01 | 2617.11 | -36.63 | -1.38% |
| 21.06.2023 | 2653.74 | 2670.26 | 2666.05 | 2648.23 | -16.52 | -0.62% |
| 20.06.2023 | 2670.26 | 2674.03 | 2682.05 | 2666.19 | -3.77 | -0.14% |
| 19.06.2023 | 2674.03 | 2725.72 | 2708.82 | 2674.03 | -51.69 | -1.9% |
| 16.06.2023 | 2725.72 | 2690.54 | 2727.71 | 2701.41 | 35.18 | 1.31% |
| 15.06.2023 | 2690.54 | 2677.95 | 2698.32 | 2675.81 | 12.59 | 0.47% |
| 14.06.2023 | 2677.95 | 2699.25 | 2690.62 | 2674.35 | -21.3 | -0.79% |
| 13.06.2023 | 2699.25 | 2687.26 | 2710.93 | 2683.71 | 11.99 | 0.45% |
| 12.06.2023 | 2687.26 | 2710.38 | 2724.27 | 2686.65 | -23.12 | -0.85% |
| 09.06.2023 | 2710.38 | 2702.31 | 2714.7 | 2692.11 | 8.07 | 0.3% |
| 08.06.2023 | 2702.31 | 2712.76 | 2715.64 | 2691.47 | -10.45 | -0.39% |
| 07.06.2023 | 2712.76 | 2687.08 | 2727.84 | 2704.23 | 25.68 | 0.96% |
| 05.06.2023 | 2687.08 | 2700.19 | 2715.62 | 2685.86 | -13.11 | -0.49% |
| 02.06.2023 | 2700.19 | 2653.96 | 2701.82 | 2669.65 | 46.23 | 1.74% |
| 01.06.2023 | 2653.96 | 2630.49 | 2668.28 | 2640.09 | 23.47 | 0.89% |
| 31.05.2023 | 2630.49 | 2643.46 | 2648.49 | 2618.91 | -12.97 | -0.49% |
| 30.05.2023 | 2643.46 | 2647.93 | 2672.98 | 2643.46 | -4.47 | -0.17% |
| 29.05.2023 | 2647.93 | 2655.45 | 2673.69 | 2642.12 | -7.52 | -0.28% |
| 26.05.2023 | 2655.45 | 2613.4 | 2660.16 | 2615.07 | 42.05 | 1.61% |
| 25.05.2023 | 2613.4 | 2625.31 | 2637.24 | 2609.21 | -11.91 | -0.45% |
