База котировок индекса Stockholm Health Care PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3074.41 | 3117.12 | 3081.68 | 3073.63 | -42.71 | -1.37% |
| 21.06.2023 | 3117.12 | 3157.77 | 3153.81 | 3110.41 | -40.65 | -1.29% |
| 20.06.2023 | 3157.77 | 3193.83 | 3194.82 | 3155.47 | -36.06 | -1.13% |
| 19.06.2023 | 3193.83 | 3304.17 | 3274.49 | 3188.21 | -110.34 | -3.34% |
| 16.06.2023 | 3304.17 | 3290.12 | 3328 | 3296.76 | 14.05 | 0.43% |
| 15.06.2023 | 3290.12 | 3278.52 | 3294.64 | 3267.45 | 11.6 | 0.35% |
| 14.06.2023 | 3278.52 | 3284.27 | 3281.71 | 3261.35 | -5.75 | -0.18% |
| 13.06.2023 | 3284.27 | 3297.9 | 3303.05 | 3279.39 | -13.63 | -0.41% |
| 12.06.2023 | 3297.9 | 3268.87 | 3300.41 | 3266.89 | 29.03 | 0.89% |
| 09.06.2023 | 3268.87 | 3262.19 | 3276.92 | 3255.68 | 6.68 | 0.2% |
| 08.06.2023 | 3262.19 | 3273.19 | 3275.58 | 3242.1 | -11 | -0.34% |
| 07.06.2023 | 3273.19 | 3282.43 | 3301.63 | 3257.12 | -9.24 | -0.28% |
| 05.06.2023 | 3282.43 | 3269.78 | 3285.02 | 3254.26 | 12.65 | 0.39% |
| 02.06.2023 | 3269.78 | 3234.5 | 3283.84 | 3242.27 | 35.28 | 1.09% |
| 01.06.2023 | 3234.5 | 3227.24 | 3261.36 | 3203.68 | 7.26 | 0.22% |
| 31.05.2023 | 3227.24 | 3211.01 | 3231.64 | 3190.43 | 16.23 | 0.51% |
| 30.05.2023 | 3211.01 | 3243.97 | 3261.56 | 3206.86 | -32.96 | -1.02% |
| 29.05.2023 | 3243.97 | 3267.08 | 3279.44 | 3239.83 | -23.11 | -0.71% |
| 26.05.2023 | 3267.08 | 3231.21 | 3269.52 | 3225.47 | 35.87 | 1.11% |
| 25.05.2023 | 3231.21 | 3251.15 | 3272.44 | 3231.21 | -19.94 | -0.61% |
