База котировок индекса Stockholm Oil & Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2259.39 | 2282.8 | 2268.75 | 2257.71 | -23.41 | -1.03% |
| 21.06.2023 | 2282.8 | 2294.21 | 2347.84 | 2270.15 | -11.41 | -0.5% |
| 20.06.2023 | 2294.21 | 2309.78 | 2317.35 | 2291.97 | -15.57 | -0.67% |
| 19.06.2023 | 2309.78 | 2358.97 | 2359.91 | 2298.02 | -49.19 | -2.09% |
| 16.06.2023 | 2358.97 | 2360.24 | 2367.07 | 2350.27 | -1.27 | -0.05% |
| 15.06.2023 | 2360.24 | 2357.24 | 2368.6 | 2333.6 | 3 | 0.13% |
| 14.06.2023 | 2357.24 | 2353.66 | 2378.72 | 2352.29 | 3.58 | 0.15% |
| 13.06.2023 | 2353.66 | 2370.91 | 2381.46 | 2343.63 | -17.25 | -0.73% |
| 12.06.2023 | 2370.91 | 2359.38 | 2379 | 2339.04 | 11.53 | 0.49% |
| 09.06.2023 | 2359.38 | 2335.06 | 2363.01 | 2331.79 | 24.32 | 1.04% |
| 08.06.2023 | 2335.06 | 2304.68 | 2354.75 | 2300.78 | 30.38 | 1.32% |
| 07.06.2023 | 2304.68 | 2275.87 | 2311.39 | 2277.85 | 28.81 | 1.27% |
| 05.06.2023 | 2275.87 | 2282.02 | 2308.34 | 2269.08 | -6.15 | -0.27% |
| 02.06.2023 | 2282.02 | 2238.96 | 2285.4 | 2254.3 | 43.06 | 1.92% |
| 01.06.2023 | 2238.96 | 2164.39 | 2243.63 | 2175.57 | 74.57 | 3.45% |
| 31.05.2023 | 2164.39 | 2195.18 | 2172.21 | 2112.29 | -30.79 | -1.4% |
| 30.05.2023 | 2195.18 | 2204.75 | 2230.09 | 2192.37 | -9.57 | -0.43% |
| 29.05.2023 | 2204.75 | 2240.37 | 2265.25 | 2204.75 | -35.62 | -1.59% |
| 26.05.2023 | 2240.37 | 2222.99 | 2241.55 | 2218.64 | 17.38 | 0.78% |
| 25.05.2023 | 2222.99 | 2243.12 | 2257.78 | 2222.99 | -20.13 | -0.9% |
