База котировок индекса Stockholm Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 10.07.2020 | 1457.22 | 1450.89 | 1470.66 | 1452.28 | 6.33 | 0.44% |
| 09.07.2020 | 1450.89 | 1450.89 | 1473.41 | 1450.53 | 0 | 0% |
| 08.07.2020 | 1466.74 | 1481.5 | 1475.86 | 1458.77 | -14.76 | -1% |
| 07.07.2020 | 1481.5 | 1512.1 | 1496.53 | 1466.53 | -30.6 | -2.02% |
| 06.07.2020 | 1512.1 | 1463.7 | 1513.84 | 1483.12 | 48.4 | 3.31% |
| 03.07.2020 | 1463.7 | 1462.88 | 1471.66 | 1456.89 | 0.82 | 0.06% |
| 02.07.2020 | 1462.88 | 1449.06 | 1464.86 | 1448.87 | 13.82 | 0.95% |
| 01.07.2020 | 1449.06 | 1449.06 | 1454.99 | 1435.7 | 0 | 0% |
| 30.06.2020 | 1442.38 | 1438.81 | 1445.28 | 1427.41 | 3.57 | 0.25% |
| 29.06.2020 | 1438.81 | 1443.29 | 1446.1 | 1428.41 | -4.48 | -0.31% |
| 26.06.2020 | 1443.29 | 1420.22 | 1460.27 | 1439.34 | 23.07 | 1.62% |
| 25.06.2020 | 1420.22 | 1407.81 | 1421.44 | 1392.28 | 12.41 | 0.88% |
| 24.06.2020 | 1407.81 | 1407.81 | 1431.83 | 1405.72 | 0 | 0% |
| 23.06.2020 | 1438.33 | 1426.52 | 1450.68 | 1433.15 | 11.81 | 0.83% |
| 22.06.2020 | 1426.52 | 1435.49 | 1437.61 | 1419.68 | -8.97 | -0.62% |
| 18.06.2020 | 1435.49 | 1440.83 | 1450.58 | 1431.88 | -5.34 | -0.37% |
| 17.06.2020 | 1440.83 | 1423.61 | 1443.81 | 1419.29 | 17.22 | 1.21% |
| 16.06.2020 | 1423.61 | 1373.03 | 1423.61 | 1389.16 | 50.58 | 3.68% |
| 15.06.2020 | 1373.03 | 1362.34 | 1374.3 | 1331.13 | 10.69 | 0.78% |
| 12.06.2020 | 1362.34 | 1361.45 | 1378.77 | 1344.36 | 0.89 | 0.07% |
