База котировок индекса First North All Share DKK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 105.96 | 106.16 | 106.12 | 105.96 | -0.2 | -0.19% |
| 21.06.2023 | 106.16 | 106.25 | 106.42 | 105.88 | -0.09 | -0.08% |
| 20.06.2023 | 106.25 | 106.89 | 107.17 | 106.17 | -0.64 | -0.6% |
| 19.06.2023 | 106.89 | 108.98 | 108.63 | 106.87 | -2.09 | -1.92% |
| 16.06.2023 | 108.98 | 109.01 | 109.56 | 108.82 | -0.03 | -0.03% |
| 15.06.2023 | 109.01 | 109.11 | 109.24 | 108.07 | -0.1 | -0.09% |
| 14.06.2023 | 109.11 | 109.2 | 109.79 | 108.86 | -0.09 | -0.08% |
| 13.06.2023 | 109.2 | 108.77 | 109.56 | 108.22 | 0.43 | 0.4% |
| 12.06.2023 | 108.77 | 107.86 | 108.82 | 108.04 | 0.91 | 0.84% |
| 09.06.2023 | 107.86 | 107.6 | 107.97 | 107.05 | 0.26 | 0.24% |
| 08.06.2023 | 107.6 | 108.26 | 108.09 | 107.34 | -0.66 | -0.61% |
| 07.06.2023 | 108.26 | 108.74 | 109.02 | 107.98 | -0.48 | -0.44% |
| 06.06.2023 | 108.74 | 108.49 | 109.09 | 108.62 | 0.25 | 0.23% |
| 05.06.2023 | 108.49 | 109.22 | 108.97 | 108.29 | -0.73 | -0.67% |
| 02.06.2023 | 109.22 | 108.25 | 109.48 | 108.67 | 0.97 | 0.9% |
| 01.06.2023 | 108.25 | 108.52 | 109.09 | 107.4 | -0.27 | -0.25% |
| 31.05.2023 | 108.52 | 107.96 | 108.52 | 107.23 | 0.56 | 0.52% |
| 30.05.2023 | 107.96 | 109.11 | 109.52 | 107.96 | -1.15 | -1.05% |
| 29.05.2023 | 109.11 | 109.35 | 110.28 | 109.05 | -0.24 | -0.22% |
| 26.05.2023 | 109.35 | 108.17 | 109.5 | 108.49 | 1.18 | 1.09% |
