База котировок индекса First North All Share EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 106.07 | 106.26 | 106.23 | 106.07 | -0.19 | -0.18% |
| 21.06.2023 | 106.26 | 106.35 | 106.51 | 105.99 | -0.09 | -0.08% |
| 20.06.2023 | 106.35 | 106.99 | 107.25 | 106.27 | -0.64 | -0.6% |
| 19.06.2023 | 106.99 | 109.06 | 108.71 | 106.97 | -2.07 | -1.9% |
| 16.06.2023 | 109.06 | 109.08 | 109.64 | 108.88 | -0.02 | -0.02% |
| 15.06.2023 | 109.06 | 109.15 | 109.28 | 108.12 | -0.09 | -0.08% |
| 14.06.2023 | 109.15 | 109.24 | 109.83 | 108.91 | -0.09 | -0.08% |
| 13.06.2023 | 109.24 | 108.81 | 109.62 | 108.26 | 0.43 | 0.4% |
| 12.06.2023 | 108.81 | 107.92 | 108.87 | 108.09 | 0.89 | 0.82% |
| 09.06.2023 | 107.92 | 107.67 | 108.03 | 107.12 | 0.25 | 0.23% |
| 08.06.2023 | 107.67 | 108.35 | 108.18 | 107.42 | -0.68 | -0.63% |
| 07.06.2023 | 108.35 | 108.83 | 109.11 | 108.07 | -0.48 | -0.44% |
| 06.06.2023 | 108.83 | 108.6 | 109.18 | 108.72 | 0.23 | 0.21% |
| 05.06.2023 | 108.6 | 109.32 | 109.07 | 108.39 | -0.72 | -0.66% |
| 02.06.2023 | 109.32 | 108.36 | 109.59 | 108.77 | 0.96 | 0.89% |
| 01.06.2023 | 108.36 | 108.65 | 109.21 | 107.51 | -0.29 | -0.27% |
| 31.05.2023 | 108.65 | 108.07 | 108.65 | 107.34 | 0.58 | 0.54% |
| 30.05.2023 | 108.07 | 109.21 | 109.62 | 108.07 | -1.14 | -1.04% |
| 29.05.2023 | 109.21 | 109.45 | 110.37 | 109.14 | -0.24 | -0.22% |
| 26.05.2023 | 109.45 | 108.26 | 109.6 | 108.57 | 1.19 | 1.1% |
