База котировок индекса First North Denmark PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 911.86 | 915.41 | 914.17 | 911.86 | -3.55 | -0.39% |
| 21.06.2023 | 915.41 | 913.39 | 915.43 | 909.21 | 2.02 | 0.22% |
| 20.06.2023 | 913.39 | 913.7 | 914.6 | 910.84 | -0.31 | -0.03% |
| 19.06.2023 | 913.7 | 920.28 | 920.99 | 913.33 | -6.58 | -0.71% |
| 16.06.2023 | 920.28 | 922.71 | 926.56 | 919.82 | -2.43 | -0.26% |
| 15.06.2023 | 922.71 | 924.98 | 924.56 | 919.58 | -2.27 | -0.25% |
| 14.06.2023 | 924.98 | 924.85 | 928.8 | 920.74 | 0.13 | 0.01% |
| 13.06.2023 | 924.85 | 933.19 | 929.06 | 920.13 | -8.34 | -0.89% |
| 12.06.2023 | 933.19 | 930.3 | 933.2 | 924.76 | 2.89 | 0.31% |
| 09.06.2023 | 930.3 | 928.35 | 932.97 | 926.29 | 1.95 | 0.21% |
| 08.06.2023 | 928.35 | 930.07 | 936.24 | 927.27 | -1.72 | -0.18% |
| 07.06.2023 | 930.07 | 928.72 | 932.81 | 926.71 | 1.35 | 0.15% |
| 06.06.2023 | 928.72 | 918.29 | 930.51 | 921.85 | 10.43 | 1.14% |
| 05.06.2023 | 918.29 | 918.28 | 918.31 | 918.27 | 0.01 | 0% |
| 02.06.2023 | 918.29 | 914.75 | 922.33 | 911.38 | 3.54 | 0.39% |
| 01.06.2023 | 914.75 | 912.08 | 917 | 910.73 | 2.67 | 0.29% |
| 31.05.2023 | 912.08 | 920.8 | 923.67 | 906.23 | -8.72 | -0.95% |
| 30.05.2023 | 920.8 | 910.74 | 922.57 | 909.23 | 10.06 | 1.1% |
| 29.05.2023 | 910.74 | 910.75 | 910.75 | 910.73 | -0.01 | -0% |
| 26.05.2023 | 910.74 | 906.83 | 912.64 | 905.8 | 3.91 | 0.43% |
