База котировок индекса First North Iceland PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3250.56 | 3250.56 | 3251.64 | 3211.84 | 0 | 0% |
| 21.06.2023 | 3250.56 | 3232.11 | 3251.64 | 3211.84 | 18.45 | 0.57% |
| 20.06.2023 | 3232.11 | 3256.36 | 3256.36 | 3232.11 | -24.25 | -0.74% |
| 19.06.2023 | 3256.36 | 3284.37 | 3284.37 | 3222.84 | -28.01 | -0.85% |
| 16.06.2023 | 3284.37 | 3215.81 | 3288.71 | 3215.81 | 68.56 | 2.13% |
| 15.06.2023 | 3215.81 | 3221.23 | 3229.91 | 3207.13 | -5.42 | -0.17% |
| 14.06.2023 | 3221.23 | 3244.42 | 3244.42 | 3199.53 | -23.19 | -0.71% |
| 13.06.2023 | 3244.42 | 3300.51 | 3300.51 | 3235.73 | -56.09 | -1.7% |
| 12.06.2023 | 3300.51 | 3279.35 | 3300.51 | 3262.52 | 21.16 | 0.65% |
| 09.06.2023 | 3279.35 | 3256.38 | 3287.51 | 3256.38 | 22.97 | 0.71% |
| 08.06.2023 | 3256.38 | 3243.68 | 3315.15 | 3219.15 | 12.7 | 0.39% |
| 07.06.2023 | 3243.68 | 3299.54 | 3314.76 | 3243.68 | -55.86 | -1.69% |
| 06.06.2023 | 3299.54 | 3317.67 | 3335.28 | 3294.92 | -18.13 | -0.55% |
| 05.06.2023 | 3317.67 | 3280.1 | 3347.82 | 3248.27 | 37.57 | 1.15% |
| 02.06.2023 | 3280.1 | 3238.16 | 3281.45 | 3236.46 | 41.94 | 1.3% |
| 01.06.2023 | 3238.16 | 3211.1 | 3238.16 | 3202.48 | 27.06 | 0.84% |
| 31.05.2023 | 3211.1 | 3221.96 | 3279.48 | 3207.73 | -10.86 | -0.34% |
| 30.05.2023 | 3221.96 | 3198.1 | 3256.83 | 3152.9 | 23.86 | 0.75% |
| 29.05.2023 | 3198.1 | 3198.1 | 3198.1 | 3198.1 | 0 | 0% |
| 26.05.2023 | 3198.1 | 3127.88 | 3200.98 | 3127.88 | 70.22 | 2.24% |
