База котировок индекса First North Sweden PI за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1928.94 | 1930.41 | 1931.3 | 1928.94 | -1.47 | -0.08% |
| 21.06.2023 | 1930.41 | 1939.56 | 1944.82 | 1928.92 | -9.15 | -0.47% |
| 20.06.2023 | 1939.56 | 1943.75 | 1948.3 | 1934.4 | -4.19 | -0.22% |
| 19.06.2023 | 1943.75 | 1971.58 | 1966.05 | 1943.15 | -27.83 | -1.41% |
| 16.06.2023 | 1971.58 | 1973.98 | 1981.56 | 1969.4 | -2.4 | -0.12% |
| 15.06.2023 | 1973.98 | 1973.64 | 1978.93 | 1960.62 | 0.34 | 0.02% |
| 14.06.2023 | 1973.64 | 1971.29 | 1981.96 | 1963.36 | 2.35 | 0.12% |
| 13.06.2023 | 1971.29 | 1968.79 | 1986.09 | 1962.9 | 2.5 | 0.13% |
| 12.06.2023 | 1968.79 | 1959.18 | 1970 | 1958.19 | 9.61 | 0.49% |
| 09.06.2023 | 1959.18 | 1954.04 | 1960.52 | 1943.51 | 5.14 | 0.26% |
| 08.06.2023 | 1954.04 | 1962.38 | 1961.11 | 1948.72 | -8.34 | -0.42% |
| 07.06.2023 | 1962.38 | 1969.84 | 1973.31 | 1955.43 | -7.46 | -0.38% |
| 06.06.2023 | 1969.84 | 1969.8 | 1969.87 | 1969.58 | 0.04 | 0% |
| 05.06.2023 | 1969.8 | 1969.6 | 1970.82 | 1959.33 | 0.2 | 0.01% |
| 02.06.2023 | 1969.6 | 1966.38 | 1974.66 | 1962.11 | 3.22 | 0.16% |
| 01.06.2023 | 1966.38 | 1960.06 | 1975.7 | 1951.21 | 6.32 | 0.32% |
| 31.05.2023 | 1960.06 | 1957 | 1961.4 | 1947.39 | 3.06 | 0.16% |
| 30.05.2023 | 1957 | 1972.65 | 1977.21 | 1957 | -15.65 | -0.79% |
| 29.05.2023 | 1972.65 | 1977.51 | 1993.85 | 1969.87 | -4.86 | -0.25% |
| 26.05.2023 | 1977.51 | 1962.72 | 1979.13 | 1963.47 | 14.79 | 0.75% |
