База котировок индекса FTSE RAFI Sweden за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 12573.83 | 12573.83 | 12653.66 | 12545.8 | 0 | 0% |
| 20.06.2023 | 12653.66 | 12653.66 | 12736.97 | 12640.42 | 0 | 0% |
| 19.06.2023 | 12736.97 | 12736.97 | 12926.32 | 12733.12 | 0 | 0% |
| 16.06.2023 | 12926.32 | 12926.32 | 12951.05 | 12867.48 | 0 | 0% |
| 15.06.2023 | 12867.48 | 12867.48 | 12926.32 | 12789.54 | 0 | 0% |
| 14.06.2023 | 12887.43 | 12887.43 | 12930.81 | 12816.03 | 0 | 0% |
| 13.06.2023 | 12889.84 | 12889.84 | 12926.25 | 12819.13 | 0 | 0% |
| 12.06.2023 | 12819.13 | 12819.13 | 12896.02 | 12799.19 | 0 | 0% |
| 09.06.2023 | 12856.83 | 12856.83 | 12877.66 | 12813.62 | 0 | 0% |
| 08.06.2023 | 12854.05 | 12854.05 | 12935.42 | 12834.86 | 0 | 0% |
| 07.06.2023 | 12907.22 | 12907.22 | 12952.36 | 12814.68 | 0 | 0% |
| 05.06.2023 | 12814.68 | 12814.68 | 12929.56 | 12774.66 | 0 | 0% |
| 02.06.2023 | 12814.9 | 12814.9 | 12825.92 | 12526.2 | 0 | 0% |
| 01.06.2023 | 12526.2 | 12526.2 | 12538.94 | 12415.11 | 0 | 0% |
| 31.05.2023 | 12415.11 | 12415.11 | 12557.27 | 12403.01 | 0 | 0% |
| 30.05.2023 | 12557.27 | 12557.27 | 12715.14 | 12550.98 | 0 | 0% |
| 29.05.2023 | 12619.85 | 12619.85 | 12768.03 | 12591.34 | 0 | 0% |
| 26.05.2023 | 12687.02 | 12687.02 | 12710.54 | 12512.4 | 0 | 0% |
| 25.05.2023 | 12512.4 | 12512.4 | 12612.04 | 12502.04 | 0 | 0% |
| 24.05.2023 | 12587.1 | 12587.1 | 12837.81 | 12572.56 | 0 | 0% |
