База котировок индекса FTSE Sweden за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2377.09 | 2377.09 | 2377.09 | 2377.09 | 0 | 0% |
| 21.06.2023 | 2396.41 | 2396.41 | 2396.41 | 2396.41 | 0 | 0% |
| 20.06.2023 | 2412.03 | 2412.03 | 2412.03 | 2412.03 | 0 | 0% |
| 17.06.2023 | 2451.25 | 2451.25 | 2451.25 | 2451.25 | 0 | 0% |
| 16.06.2023 | 2441.7 | 2441.7 | 2441.7 | 2441.7 | 0 | 0% |
| 15.06.2023 | 2448.69 | 2448.69 | 2448.69 | 2448.69 | 0 | 0% |
| 14.06.2023 | 2452.6 | 2452.6 | 2452.6 | 2452.6 | 0 | 0% |
| 10.06.2023 | 2435.6 | 2435.6 | 2435.6 | 2435.6 | 0 | 0% |
| 09.06.2023 | 2438.55 | 2438.55 | 2438.55 | 2438.55 | 0 | 0% |
| 08.06.2023 | 2443.05 | 2443.05 | 2443.05 | 2443.05 | 0 | 0% |
| 07.06.2023 | 2429.83 | 2429.83 | 2429.83 | 2429.83 | 0 | 0% |
| 06.06.2023 | 2429.83 | 2428.46 | 2429.83 | 2429.83 | 1.37 | 0.06% |
| 03.06.2023 | 2428.46 | 2428.46 | 2428.46 | 2428.46 | 0 | 0% |
| 02.06.2023 | 2378.41 | 2378.41 | 2378.41 | 2378.41 | 0 | 0% |
| 01.06.2023 | 2362.12 | 2362.12 | 2362.12 | 2362.12 | 0 | 0% |
| 31.05.2023 | 2382.95 | 2382.95 | 2382.95 | 2382.95 | 0 | 0% |
| 30.05.2023 | 2387.44 | 2387.44 | 2387.44 | 2387.44 | 0 | 0% |
| 27.05.2023 | 2399.9 | 2399.9 | 2399.9 | 2399.9 | 0 | 0% |
| 26.05.2023 | 2355.83 | 2355.83 | 2355.83 | 2355.83 | 0 | 0% |
| 25.05.2023 | 2361.2 | 2361.2 | 2361.2 | 2361.2 | 0 | 0% |
