База котировок индекса Nasdaq Nordea SmartBeta Dividend TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1273 | 1295.68 | 1280.22 | 1271.1 | -22.68 | -1.75% |
| 21.06.2023 | 1295.68 | 1311.76 | 1309.79 | 1292.53 | -16.08 | -1.23% |
| 20.06.2023 | 1311.76 | 1321.64 | 1319.75 | 1308.28 | -9.88 | -0.75% |
| 19.06.2023 | 1321.64 | 1343.19 | 1336.05 | 1321.64 | -21.55 | -1.6% |
| 16.06.2023 | 1343.19 | 1348.78 | 1353.8 | 1342.68 | -5.59 | -0.41% |
| 15.06.2023 | 1348.78 | 1361.05 | 1364.05 | 1341.27 | -12.27 | -0.9% |
| 14.06.2023 | 1361.05 | 1358.11 | 1373.4 | 1347.51 | 2.94 | 0.22% |
| 13.06.2023 | 1358.11 | 1358.63 | 1367.72 | 1352.71 | -0.52 | -0.04% |
| 12.06.2023 | 1358.63 | 1373.99 | 1371.67 | 1354.79 | -15.36 | -1.12% |
| 09.06.2023 | 1373.99 | 1363.99 | 1375.29 | 1353.88 | 10 | 0.73% |
| 08.06.2023 | 1363.99 | 1378.52 | 1382.52 | 1363.99 | -14.53 | -1.05% |
| 07.06.2023 | 1378.52 | 1360.47 | 1385.64 | 1368.39 | 18.05 | 1.33% |
| 05.06.2023 | 1360.47 | 1351.96 | 1385.74 | 1347.56 | 8.51 | 0.63% |
| 02.06.2023 | 1351.96 | 1286.47 | 1353.23 | 1297.61 | 65.49 | 5.09% |
| 01.06.2023 | 1286.47 | 1274.29 | 1291.86 | 1272.28 | 12.18 | 0.96% |
| 31.05.2023 | 1274.29 | 1300.61 | 1291.61 | 1273.48 | -26.32 | -2.02% |
| 30.05.2023 | 1300.61 | 1306.96 | 1316.16 | 1299.99 | -6.35 | -0.49% |
| 29.05.2023 | 1306.96 | 1315.81 | 1327.37 | 1303.17 | -8.85 | -0.67% |
| 26.05.2023 | 1315.81 | 1308.45 | 1318.33 | 1303.93 | 7.36 | 0.56% |
| 25.05.2023 | 1308.45 | 1324.74 | 1328.78 | 1308.45 | -16.29 | -1.23% |
