База котировок индекса Nasdaq Nordea SmartBeta Momentum TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 926.13 | 936.7 | 929.94 | 925.83 | -10.57 | -1.13% |
| 21.06.2023 | 936.7 | 946.01 | 946.13 | 935.08 | -9.31 | -0.98% |
| 20.06.2023 | 946.01 | 949.49 | 950.68 | 943.82 | -3.48 | -0.37% |
| 19.06.2023 | 949.49 | 960.55 | 954.89 | 947.41 | -11.06 | -1.15% |
| 16.06.2023 | 960.55 | 954.69 | 962.82 | 954.72 | 5.86 | 0.61% |
| 15.06.2023 | 954.69 | 960.33 | 962.25 | 950.4 | -5.64 | -0.59% |
| 14.06.2023 | 960.33 | 960.2 | 961.34 | 954.34 | 0.13 | 0.01% |
| 13.06.2023 | 960.2 | 960.85 | 967.16 | 956.61 | -0.65 | -0.07% |
| 12.06.2023 | 960.85 | 951.06 | 962.35 | 954.66 | 9.79 | 1.03% |
| 09.06.2023 | 951.06 | 948.04 | 951.94 | 946.13 | 3.02 | 0.32% |
| 08.06.2023 | 948.04 | 948.27 | 952.36 | 944.69 | -0.23 | -0.02% |
| 07.06.2023 | 948.27 | 951.66 | 956.85 | 944.51 | -3.39 | -0.36% |
| 05.06.2023 | 951.66 | 950.02 | 958.76 | 949.39 | 1.64 | 0.17% |
| 02.06.2023 | 950.02 | 934.2 | 950.51 | 941.28 | 15.82 | 1.69% |
| 01.06.2023 | 934.2 | 924.98 | 934.27 | 926.34 | 9.22 | 1% |
| 31.05.2023 | 924.98 | 925.21 | 927.14 | 917.11 | -0.23 | -0.02% |
| 30.05.2023 | 925.21 | 932.13 | 936.02 | 924.11 | -6.92 | -0.74% |
| 29.05.2023 | 932.13 | 937.08 | 942.76 | 929.82 | -4.95 | -0.53% |
| 26.05.2023 | 937.08 | 925.2 | 938.11 | 925.62 | 11.88 | 1.28% |
| 25.05.2023 | 925.2 | 931.11 | 934.05 | 925.2 | -5.91 | -0.63% |
