База котировок индекса Nasdaq Nordea SmartBeta Volatility TR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1526.23 | 1541.75 | 1529.08 | 1524.96 | -15.52 | -1.01% |
| 21.06.2023 | 1541.75 | 1560.33 | 1556.43 | 1539.14 | -18.58 | -1.19% |
| 20.06.2023 | 1560.33 | 1569.79 | 1567.91 | 1558.83 | -9.46 | -0.6% |
| 19.06.2023 | 1569.79 | 1588.93 | 1582.43 | 1568.75 | -19.14 | -1.2% |
| 16.06.2023 | 1588.93 | 1577.4 | 1589.71 | 1575.65 | 11.53 | 0.73% |
| 15.06.2023 | 1577.4 | 1577.92 | 1580.91 | 1568.2 | -0.52 | -0.03% |
| 14.06.2023 | 1577.92 | 1579.42 | 1583.61 | 1568.96 | -1.5 | -0.09% |
| 13.06.2023 | 1579.42 | 1574.33 | 1584.54 | 1572.71 | 5.09 | 0.32% |
| 12.06.2023 | 1574.33 | 1582.31 | 1587.77 | 1573.11 | -7.98 | -0.5% |
| 09.06.2023 | 1582.31 | 1584.32 | 1586.73 | 1578.53 | -2.01 | -0.13% |
| 08.06.2023 | 1584.32 | 1587.9 | 1593.26 | 1583.13 | -3.58 | -0.23% |
| 07.06.2023 | 1587.9 | 1582.7 | 1592.68 | 1586.32 | 5.2 | 0.33% |
| 05.06.2023 | 1582.7 | 1575.63 | 1593.37 | 1576.8 | 7.07 | 0.45% |
| 02.06.2023 | 1575.63 | 1548.95 | 1577.36 | 1557.25 | 26.68 | 1.72% |
| 01.06.2023 | 1548.95 | 1538.2 | 1550.14 | 1540.2 | 10.75 | 0.7% |
| 31.05.2023 | 1538.2 | 1553.24 | 1549.64 | 1536.74 | -15.04 | -0.97% |
| 30.05.2023 | 1553.24 | 1561.68 | 1573.33 | 1552.05 | -8.44 | -0.54% |
| 29.05.2023 | 1561.68 | 1566.58 | 1575.6 | 1558.57 | -4.9 | -0.31% |
| 26.05.2023 | 1566.58 | 1550.29 | 1569.06 | 1551.49 | 16.29 | 1.05% |
| 25.05.2023 | 1550.29 | 1564.97 | 1568.2 | 1550.29 | -14.68 | -0.94% |
