База котировок индекса NASDAQ OMX Nordic 120 SEK за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1520.99 | 1542.14 | 1526.59 | 1520.03 | -21.15 | -1.37% |
| 21.06.2023 | 1542.14 | 1559.95 | 1559.67 | 1540.22 | -17.81 | -1.14% |
| 20.06.2023 | 1559.95 | 1560.5 | 1562.34 | 1553.63 | -0.55 | -0.04% |
| 19.06.2023 | 1560.5 | 1575.58 | 1570.29 | 1559.31 | -15.08 | -0.96% |
| 16.06.2023 | 1575.58 | 1568.57 | 1578.22 | 1569 | 7.01 | 0.45% |
| 15.06.2023 | 1568.57 | 1568.35 | 1572.03 | 1561.64 | 0.22 | 0.01% |
| 14.06.2023 | 1568.35 | 1566.27 | 1570.17 | 1559.85 | 2.08 | 0.13% |
| 13.06.2023 | 1566.27 | 1559.35 | 1571.41 | 1564.98 | 6.92 | 0.44% |
| 12.06.2023 | 1559.35 | 1564.51 | 1572.25 | 1559.01 | -5.16 | -0.33% |
| 09.06.2023 | 1564.51 | 1565.17 | 1568.14 | 1560.14 | -0.66 | -0.04% |
| 08.06.2023 | 1565.17 | 1561.94 | 1571.17 | 1558.19 | 3.23 | 0.21% |
| 07.06.2023 | 1561.94 | 1568.73 | 1569.94 | 1561.35 | -6.79 | -0.43% |
| 06.06.2023 | 1568.73 | 1554.87 | 1569.65 | 1554.98 | 13.86 | 0.89% |
| 05.06.2023 | 1554.87 | 1545.85 | 1561.06 | 1550.07 | 9.02 | 0.58% |
| 02.06.2023 | 1545.85 | 1534.69 | 1546.42 | 1533.44 | 11.16 | 0.73% |
| 01.06.2023 | 1534.69 | 1527.98 | 1541.82 | 1527.23 | 6.71 | 0.44% |
| 31.05.2023 | 1527.98 | 1543.57 | 1544.7 | 1527.4 | -15.59 | -1.01% |
| 30.05.2023 | 1543.57 | 1549.23 | 1556.2 | 1543.05 | -5.66 | -0.37% |
| 29.05.2023 | 1549.23 | 1550.27 | 1557.22 | 1547.41 | -1.04 | -0.07% |
| 26.05.2023 | 1550.27 | 1535.79 | 1552.73 | 1535 | 14.48 | 0.94% |
