База котировок индекса NASDAQ OMX Nordic Transportation SEK Net за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 3142.15 | 3176.75 | 3152.67 | 3133.6 | -34.6 | -1.09% |
| 21.06.2023 | 3176.75 | 3208.66 | 3199.88 | 3157 | -31.91 | -0.99% |
| 20.06.2023 | 3208.66 | 3202.55 | 3215.62 | 3180.08 | 6.11 | 0.19% |
| 19.06.2023 | 3202.55 | 3189.69 | 3208.33 | 3176.74 | 12.86 | 0.4% |
| 16.06.2023 | 3189.69 | 3218.49 | 3222.91 | 3149.37 | -28.8 | -0.89% |
| 15.06.2023 | 3218.49 | 3204.03 | 3235.55 | 3186.75 | 14.46 | 0.45% |
| 14.06.2023 | 3204.03 | 3166.87 | 3214.4 | 3155.36 | 37.16 | 1.17% |
| 13.06.2023 | 3166.87 | 3107.47 | 3187.9 | 3134.24 | 59.4 | 1.91% |
| 12.06.2023 | 3107.47 | 3174.77 | 3183.52 | 3106 | -67.3 | -2.12% |
| 09.06.2023 | 3174.77 | 3231.99 | 3222.2 | 3164.98 | -57.22 | -1.77% |
| 08.06.2023 | 3231.99 | 3187.2 | 3260.53 | 3169.64 | 44.79 | 1.41% |
| 07.06.2023 | 3187.2 | 3203.07 | 3199.13 | 3147.89 | -15.87 | -0.5% |
| 06.06.2023 | 3203.07 | 3219.33 | 3248.2 | 3106.17 | -16.26 | -0.51% |
| 05.06.2023 | 3219.33 | 3191.46 | 3222.5 | 3202.39 | 27.87 | 0.87% |
| 02.06.2023 | 3191.46 | 3170.02 | 3209.15 | 3158.24 | 21.44 | 0.68% |
| 01.06.2023 | 3170.02 | 3135.63 | 3186.57 | 3129.34 | 34.39 | 1.1% |
| 31.05.2023 | 3135.63 | 3158.15 | 3164.41 | 3111.57 | -22.52 | -0.71% |
| 30.05.2023 | 3158.15 | 3116.84 | 3196.92 | 3114.67 | 41.31 | 1.33% |
| 29.05.2023 | 3116.84 | 3105.83 | 3120.99 | 3112.34 | 11.01 | 0.35% |
| 26.05.2023 | 3105.83 | 3050.54 | 3114.67 | 3048.77 | 55.29 | 1.81% |
