База котировок индекса NOMX Credit SEK Financial Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.05.2020 | 1047.22 | 1047.03 | 1047.22 | 1047.22 | 0.19 | 0.02% |
| 28.05.2020 | 1047.03 | 1047.03 | 1047.03 | 1047.03 | 0 | 0% |
| 27.05.2020 | 1046.06 | 1046.06 | 1046.06 | 1046.06 | 0 | 0% |
| 26.05.2020 | 1046.07 | 1046.07 | 1046.07 | 1046.07 | 0 | 0% |
| 25.05.2020 | 1046.31 | 1046.31 | 1046.31 | 1046.31 | 0 | 0% |
| 22.05.2020 | 1046.08 | 1046.08 | 1046.08 | 1046.08 | 0 | 0% |
| 20.05.2020 | 1045.98 | 1045.98 | 1045.98 | 1045.98 | 0 | 0% |
| 19.05.2020 | 1046 | 1046 | 1046 | 1046 | 0 | 0% |
| 18.05.2020 | 1046.32 | 1046.32 | 1046.32 | 1046.32 | 0 | 0% |
| 15.05.2020 | 1045.74 | 1045.74 | 1045.74 | 1045.74 | 0 | 0% |
| 14.05.2020 | 1045.61 | 1045.61 | 1045.61 | 1045.61 | 0 | 0% |
| 13.05.2020 | 1045.18 | 1045.18 | 1045.18 | 1045.18 | 0 | 0% |
| 12.05.2020 | 1044.55 | 1044.55 | 1044.55 | 1044.55 | 0 | 0% |
| 11.05.2020 | 1044.42 | 1044.42 | 1044.42 | 1044.42 | 0 | 0% |
| 08.05.2020 | 1044.53 | 1044.53 | 1044.53 | 1044.53 | 0 | 0% |
| 07.05.2020 | 1044.58 | 1044.58 | 1044.58 | 1044.58 | 0 | 0% |
| 06.05.2020 | 1044.13 | 1044.13 | 1044.13 | 1044.13 | 0 | 0% |
| 05.05.2020 | 1044.11 | 1044.11 | 1044.11 | 1044.11 | 0 | 0% |
| 04.05.2020 | 1044.1 | 1044.1 | 1044.1 | 1044.1 | 0 | 0% |
| 30.04.2020 | 1043.52 | 1043.52 | 1043.52 | 1043.52 | 0 | 0% |
