База котировок индекса FTSE Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4408.09 | 4409.22 | 4410.02 | 4311.66 | -1.13 | -0.03% |
| 19.06.2023 | 4409.22 | 4387.32 | 4452.94 | 4340.03 | 21.9 | 0.5% |
| 16.06.2023 | 4387.32 | 4354.27 | 4394.59 | 4335.55 | 33.05 | 0.76% |
| 14.06.2023 | 4429.66 | 4449.48 | 4497.23 | 4391.85 | -19.82 | -0.45% |
| 13.06.2023 | 4449.48 | 4480.79 | 4524.65 | 4420.31 | -31.31 | -0.7% |
| 12.06.2023 | 4480.79 | 4396.38 | 4505.89 | 4379.05 | 84.41 | 1.92% |
| 09.06.2023 | 4396.38 | 4313.29 | 4419.66 | 4292.91 | 83.09 | 1.93% |
| 07.06.2023 | 4244.27 | 4254.44 | 4278.28 | 4224.67 | -10.17 | -0.24% |
| 06.06.2023 | 4254.44 | 4206.34 | 4256.13 | 4182.75 | 48.1 | 1.14% |
| 02.06.2023 | 4206.34 | 4280.93 | 4321.75 | 4206.1 | -74.59 | -1.74% |
| 01.06.2023 | 4280.93 | 4301.38 | 4312.87 | 4233.49 | -20.45 | -0.48% |
| 31.05.2023 | 4301.38 | 4330.06 | 4336.62 | 4278.65 | -28.68 | -0.66% |
| 30.05.2023 | 4330.06 | 4329.87 | 4333.22 | 4278.32 | 0.19 | 0% |
| 29.05.2023 | 4329.87 | 4238.88 | 4329.87 | 4248.74 | 90.99 | 2.15% |
| 26.05.2023 | 4238.88 | 4093.24 | 4244.86 | 4093.24 | 145.64 | 3.56% |
| 24.05.2023 | 3932.65 | 3975.76 | 3975.76 | 3924.27 | -43.11 | -1.08% |
| 23.05.2023 | 3975.76 | 3991.72 | 4021.95 | 3918.32 | -15.96 | -0.4% |
| 22.05.2023 | 3991.72 | 3760.6 | 3999.54 | 3779.5 | 231.12 | 6.15% |
| 19.05.2023 | 3760.6 | 3773.56 | 3793.82 | 3750.22 | -12.96 | -0.34% |
| 18.05.2023 | 3773.56 | 3792.22 | 3826.02 | 3763.58 | -18.66 | -0.49% |
