| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 Athens General-Composite | 2162.53 | 820.52 | 2162.53 | 2157.56 | 1342.01 | 163.56% |
| FTSE/ATHEX Capped 20 | 695.92 | 695.92 | 699.65 | 690.02 | -1 | -0.14% |
| FTSE/ATHEX Large Cap | 3076.8 | 3063.56 | 3093.67 | 3062.48 | 13.24 | 0.43% |
| FTSE Banks | 993.01 | 1006.19 | 1005.33 | 986.42 | -13.18 | -1.31% |
| FTSE Basic Resources | 9013.21 | 9100.81 | 9099.97 | 8887.21 | -87.6 | -0.96% |
| FTSE Chemicals | 4408.09 | 4409.22 | 4410.02 | 4311.66 | -1.13 | -0.03% |
| FTSE Construction | 4386.52 | 4334.36 | 4398.99 | 4322.32 | 52.16 | 1.2% |
| FTSE Financial | 1200.77 | 1211.89 | 1223.01 | 1200.77 | -11.12 | -0.92% |
| FTSE Food | 10213.22 | 10294.73 | 10286.55 | 10163.3 | -81.51 | -0.79% |
| FTSE Household | 13562.27 | 13779.27 | 14008.31 | 13396.94 | -217 | -1.57% |
| FTSE Industrials | 7315.04 | 7185.92 | 7320 | 7171.89 | 129.12 | 1.8% |
| FTSE Oil and Gas | 5664.73 | 5618.09 | 5666.27 | 5555.55 | 46.64 | 0.83% |
| FTSE Retail | 1257.98 | 1247.21 | 1260.4 | 1233.15 | 10.77 | 0.86% |
| FTSE Technology | 2647.08 | 2673.73 | 2668.99 | 2606.84 | -26.65 | -1% |
| FTSE Telecom | 4190.78 | 4237.97 | 4249.21 | 4187.81 | -47.19 | -1.11% |
| FTSE Travel | 2869.46 | 2866.97 | 2899.43 | 2831.32 | 2.49 | 0.09% |
| FTSE Utilities | 5990.55 | 5973.27 | 6001.26 | 5931.44 | 17.28 | 0.29% |
| At FTSE Large Cap | 0.02 | 0.02 | 1045.73 | 1030.29 | -729.43 | -100% |
| FTSE Greece | 59.33 | 59.02 | 59.64 | 58.93 | 0.31 | 0.53% |
| FTSE/ATHEX Capped 20 USD | 561.05 | 561.05 | 562.16 | 552.99 | 2.56 | 0.46% |
| Athens General Composite | 1272.49 | 1264.96 | 1277.41 | 1266.02 | 7.53 | 0.6% |
| FTSE Healthcare | 506.21 | 502.05 | 514.53 | 502.05 | 142.08 | 39.02% |
| Hellenic Corporate Bond | 124 | 123.99 | 124 | 124 | 0.01 | 0.01% |
| Hellenic Corporate Bond Price | 88.31 | 88.31 | 88.31 | 88.31 | -0.01 | -0.01% |
| FTSE/ATHEX Chemicals | 0.02 | 0.02 | 8938.9 | 8690.56 | -8226.92 | -100% |
| ATHEX Composite Total Return | 2272.42 | 2258.97 | 2281.21 | 2260.86 | 13.45 | 0.6% |
| FTSE/Athex CSE Banking | 420.8 | 420.8 | 421.35 | 411.57 | 2.25 | 0.54% |
| FTSE/Athex Global Traders | 2046.3 | 2024.19 | 2061.81 | 2028.67 | 2046.28 | 10231400% |
| FTSE/Athex Global Traders Plus | 3656.33 | 3653.63 | 3670.8 | 3617.85 | 2.7 | 0.07% |
| FTSE/Athex Market | 727.89 | 730.92 | 730 | 721.57 | -3.03 | -0.41% |
| FTSE/Athex Mid and Small Cap Factor-Weighted | 5255.49 | 5273.28 | 5302.13 | 5217.6 | -17.79 | -0.34% |
| FTSE/Athex Mid Cap | 1907.22 | 1923.82 | 1926.68 | 1894.71 | -16.6 | -0.86% |
| Hellenic Mid and Small Cap | 1856.23 | 1837.98 | 1858.99 | 1837.63 | 18.25 | 0.99% |
| FTSE Media | 1560.68 | 1560.68 | 1643.91 | 1560.68 | 0 | 0% |
| GR Price | 19.87 | 19.87 | 20.86 | 19.87 | -2065.13 | -99.05% |
Фондовые индексы онлайн - "Греция"
Индексы фондового рынка сегодня - "Греция" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
