База котировок индекса FTSE Food за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 10213.22 | 10294.73 | 10286.55 | 10163.3 | -81.51 | -0.79% |
| 19.06.2023 | 10294.73 | 10404.84 | 10557.17 | 10138.86 | -110.11 | -1.06% |
| 16.06.2023 | 10404.84 | 10270.69 | 10404.84 | 10209.23 | 134.15 | 1.31% |
| 14.06.2023 | 10342.53 | 10235.15 | 10427.69 | 10216.63 | 107.38 | 1.05% |
| 13.06.2023 | 10235.15 | 10276.51 | 10265.4 | 10143.53 | -41.36 | -0.4% |
| 12.06.2023 | 10276.51 | 10287.93 | 10361.67 | 10271.86 | -11.42 | -0.11% |
| 09.06.2023 | 10287.93 | 10382.94 | 10382.94 | 10272.17 | -95.01 | -0.92% |
| 07.06.2023 | 10436.04 | 10494.34 | 10496.24 | 10382.94 | -58.3 | -0.56% |
| 06.06.2023 | 10494.34 | 10453.61 | 10494.34 | 10375.85 | 40.73 | 0.39% |
| 02.06.2023 | 10453.61 | 10378.29 | 10472.12 | 10313.54 | 75.32 | 0.73% |
| 01.06.2023 | 10378.29 | 10365.69 | 10473.07 | 10366.32 | 12.6 | 0.12% |
| 31.05.2023 | 10365.69 | 10496.87 | 10496.87 | 10315.44 | -131.18 | -1.25% |
| 30.05.2023 | 10496.87 | 10467.88 | 10518.77 | 10421.87 | 28.99 | 0.28% |
| 29.05.2023 | 10467.88 | 10533.9 | 10596.85 | 10423.13 | -66.02 | -0.63% |
| 26.05.2023 | 10533.9 | 10306.99 | 10595.9 | 10423.45 | 226.91 | 2.2% |
| 24.05.2023 | 10787.52 | 10861.26 | 10909.4 | 10677.39 | -73.74 | -0.68% |
| 23.05.2023 | 10861.26 | 10827.94 | 10964.94 | 10853.86 | 33.32 | 0.31% |
| 22.05.2023 | 10827.94 | 10921.99 | 11188.59 | 10827.94 | -94.05 | -0.86% |
| 19.05.2023 | 10921.99 | 10959.88 | 11017.95 | 10873.23 | -37.89 | -0.35% |
| 18.05.2023 | 10959.88 | 10996.9 | 11035.51 | 10946.01 | -37.02 | -0.34% |
