База котировок индекса FTSE Household за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 13562.27 | 13779.27 | 14008.31 | 13396.94 | -217 | -1.57% |
| 19.06.2023 | 13779.27 | 14071.93 | 14029.61 | 13657 | -292.66 | -2.08% |
| 16.06.2023 | 14071.93 | 14114.61 | 14429.52 | 13841.67 | -42.68 | -0.3% |
| 14.06.2023 | 14082.65 | 13703.8 | 14084.04 | 13790.79 | 378.85 | 2.76% |
| 13.06.2023 | 13703.8 | 13711.84 | 13872.42 | 13659.1 | -8.04 | -0.06% |
| 12.06.2023 | 13711.84 | 13821.81 | 13837.77 | 13687.57 | -109.97 | -0.8% |
| 09.06.2023 | 13821.81 | 13592.12 | 13968.68 | 13592.12 | 229.69 | 1.69% |
| 07.06.2023 | 13427.86 | 13591.35 | 13632.36 | 13419.11 | -163.49 | -1.2% |
| 06.06.2023 | 13591.35 | 12825.03 | 13622 | 12675.27 | 766.32 | 5.98% |
| 02.06.2023 | 12825.03 | 12545.36 | 12825.03 | 12493.8 | 279.67 | 2.23% |
| 01.06.2023 | 12545.36 | 12432.01 | 12811.87 | 12426.38 | 113.35 | 0.91% |
| 31.05.2023 | 12432.01 | 12678.33 | 12678.68 | 12389.03 | -246.32 | -1.94% |
| 30.05.2023 | 12678.33 | 12702.82 | 12842.21 | 12607.39 | -24.49 | -0.19% |
| 29.05.2023 | 12702.82 | 12546.58 | 12893.38 | 12480.04 | 156.24 | 1.25% |
| 26.05.2023 | 12546.58 | 12560.1 | 12686.31 | 12530.92 | -13.52 | -0.11% |
| 24.05.2023 | 12693.17 | 12782.71 | 12965.51 | 12686.12 | -89.54 | -0.7% |
| 23.05.2023 | 12782.71 | 13047.6 | 13144.09 | 12782.71 | -264.89 | -2.03% |
| 22.05.2023 | 13047.6 | 12511.38 | 13239.61 | 12537.62 | 536.22 | 4.29% |
| 19.05.2023 | 12511.38 | 12541.15 | 12562.25 | 12374.82 | -29.77 | -0.24% |
| 18.05.2023 | 12541.15 | 12494.72 | 12557.02 | 12447.29 | 46.43 | 0.37% |
