База котировок индекса FTSE Oil and Gas за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5664.73 | 5618.09 | 5666.27 | 5555.55 | 46.64 | 0.83% |
| 19.06.2023 | 5618.09 | 5623.27 | 5711.23 | 5612.89 | -5.18 | -0.09% |
| 16.06.2023 | 5623.27 | 5490.43 | 5623.27 | 5487.37 | 132.84 | 2.42% |
| 14.06.2023 | 5464.48 | 5437.26 | 5473.23 | 5416.98 | 27.22 | 0.5% |
| 13.06.2023 | 5437.26 | 5428.15 | 5444.38 | 5392.65 | 9.11 | 0.17% |
| 12.06.2023 | 5428.15 | 5410.67 | 5446.36 | 5406.35 | 17.48 | 0.32% |
| 09.06.2023 | 5410.67 | 5411.84 | 5436.36 | 5378.22 | -1.17 | -0.02% |
| 07.06.2023 | 5347.67 | 5407.14 | 5463.66 | 5320.9 | -59.47 | -1.1% |
| 06.06.2023 | 5407.14 | 5283.92 | 5463.81 | 5291.05 | 123.22 | 2.33% |
| 02.06.2023 | 5283.92 | 5330.24 | 5397.95 | 5266.71 | -46.32 | -0.87% |
| 01.06.2023 | 5330.24 | 5487.52 | 5520.7 | 5329.61 | -157.28 | -2.87% |
| 31.05.2023 | 5487.52 | 5388.47 | 5546.46 | 5422.8 | 99.05 | 1.84% |
| 30.05.2023 | 5388.47 | 5472.2 | 5515.54 | 5388.2 | -83.73 | -1.53% |
| 29.05.2023 | 5472.2 | 5218.3 | 5510.4 | 5272.63 | 253.9 | 4.87% |
| 26.05.2023 | 5218.3 | 5110.6 | 5304.28 | 5116.02 | 107.7 | 2.11% |
| 24.05.2023 | 5043.19 | 5140.61 | 5149.36 | 5042.83 | -97.42 | -1.9% |
| 23.05.2023 | 5140.61 | 5125.03 | 5177.13 | 5105.47 | 15.58 | 0.3% |
| 22.05.2023 | 5125.03 | 4902.39 | 5222.91 | 4902.93 | 222.64 | 4.54% |
| 19.05.2023 | 4902.39 | 4948.28 | 4967.74 | 4867.79 | -45.89 | -0.93% |
| 18.05.2023 | 4948.28 | 4972.26 | 4984.07 | 4932.25 | -23.98 | -0.48% |
