База котировок индекса FTSE Telecom за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4190.78 | 4237.97 | 4249.21 | 4187.81 | -47.19 | -1.11% |
| 19.06.2023 | 4237.97 | 4249.57 | 4294.04 | 4237.97 | -11.6 | -0.27% |
| 16.06.2023 | 4249.57 | 4168.66 | 4318.94 | 4185.34 | 80.91 | 1.94% |
| 14.06.2023 | 4154.89 | 4177.36 | 4216.28 | 4154.89 | -22.47 | -0.54% |
| 13.06.2023 | 4177.36 | 4163.04 | 4205.1 | 4166.12 | 14.32 | 0.34% |
| 12.06.2023 | 4163.04 | 4093.49 | 4168.84 | 4101.83 | 69.55 | 1.7% |
| 09.06.2023 | 4093.49 | 4134.94 | 4148.84 | 4093.49 | -41.45 | -1% |
| 07.06.2023 | 4176.64 | 4162.43 | 4190.84 | 4151.92 | 14.21 | 0.34% |
| 06.06.2023 | 4162.43 | 4093.01 | 4162.43 | 4104.13 | 69.42 | 1.7% |
| 02.06.2023 | 4093.01 | 4042.92 | 4104.25 | 4059.59 | 50.09 | 1.24% |
| 01.06.2023 | 4042.92 | 4001.4 | 4070.95 | 3998.69 | 41.52 | 1.04% |
| 31.05.2023 | 4001.4 | 3967.69 | 4037.6 | 3967.81 | 33.71 | 0.85% |
| 30.05.2023 | 3967.69 | 3998.26 | 4014.76 | 3961.88 | -30.57 | -0.76% |
| 29.05.2023 | 3998.26 | 3916.93 | 4014.51 | 3933.72 | 81.33 | 2.08% |
| 26.05.2023 | 3916.93 | 3936.32 | 3983.76 | 3916.93 | -19.39 | -0.49% |
| 24.05.2023 | 3938.74 | 3963.45 | 3985.81 | 3930.4 | -24.71 | -0.62% |
| 23.05.2023 | 3963.45 | 3943.87 | 4021.88 | 3963.45 | 19.58 | 0.5% |
| 22.05.2023 | 3943.87 | 3868.28 | 4021.94 | 3868.28 | 75.59 | 1.95% |
| 19.05.2023 | 3868.28 | 3840.85 | 3877.04 | 3824.23 | 27.43 | 0.71% |
| 18.05.2023 | 3840.85 | 3851.97 | 3874.32 | 3838.07 | -11.12 | -0.29% |
