База котировок индекса FTSE Travel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2869.46 | 2866.97 | 2899.43 | 2831.32 | 2.49 | 0.09% |
| 19.06.2023 | 2866.97 | 2917.84 | 2924.07 | 2861.22 | -50.87 | -1.74% |
| 16.06.2023 | 2917.84 | 2861.24 | 2925.32 | 2866.24 | 56.6 | 1.98% |
| 14.06.2023 | 2889.56 | 2857.21 | 2910.66 | 2861.8 | 32.35 | 1.13% |
| 13.06.2023 | 2857.21 | 2828.74 | 2857.21 | 2808.47 | 28.47 | 1.01% |
| 12.06.2023 | 2828.74 | 2798.4 | 2852.83 | 2793.1 | 30.34 | 1.08% |
| 09.06.2023 | 2798.4 | 2787.44 | 2812.33 | 2769.18 | 10.96 | 0.39% |
| 07.06.2023 | 2786.75 | 2787.97 | 2801.97 | 2774.08 | -1.22 | -0.04% |
| 06.06.2023 | 2787.97 | 2787.05 | 2787.97 | 2696.41 | 0.92 | 0.03% |
| 02.06.2023 | 2787.05 | 2746.96 | 2800.74 | 2754.73 | 40.09 | 1.46% |
| 01.06.2023 | 2746.96 | 2786.96 | 2804.37 | 2739.5 | -40 | -1.44% |
| 31.05.2023 | 2786.96 | 2787.63 | 2860.6 | 2786.96 | -0.67 | -0.02% |
| 30.05.2023 | 2787.63 | 2836.68 | 2856.75 | 2787.63 | -49.05 | -1.73% |
| 29.05.2023 | 2836.68 | 2784.73 | 2861.88 | 2797.82 | 51.95 | 1.87% |
| 26.05.2023 | 2784.73 | 2785.68 | 2817.94 | 2781.43 | -0.95 | -0.03% |
| 24.05.2023 | 2789.39 | 2788.17 | 2817.68 | 2771.58 | 1.22 | 0.04% |
| 23.05.2023 | 2788.17 | 2779.01 | 2815.44 | 2777.86 | 9.16 | 0.33% |
| 22.05.2023 | 2779.01 | 2716.66 | 2875.5 | 2723.03 | 62.35 | 2.3% |
| 19.05.2023 | 2716.66 | 2672.3 | 2742.78 | 2675.41 | 44.36 | 1.66% |
| 18.05.2023 | 2672.3 | 2683.42 | 2712.01 | 2671.7 | -11.12 | -0.41% |
