База котировок индекса At FTSE Large Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 0.02 | 0.02 | 1045.73 | 1030.29 | 0 | 0% |
| 30.10.2018 | 729.45 | 736.52 | 737.74 | 726.13 | -7.07 | -0.96% |
| 29.10.2018 | 736.58 | 728.52 | 741.21 | 728.52 | 8.06 | 1.11% |
| 26.10.2018 | 727.76 | 726.62 | 734.53 | 722.64 | 1.14 | 0.16% |
| 25.10.2018 | 730.38 | 728.64 | 739.65 | 725.89 | 1.74 | 0.24% |
| 24.10.2018 | 730.12 | 717.19 | 730.98 | 716.25 | 12.93 | 1.8% |
| 23.10.2018 | 714.35 | 719.22 | 720.51 | 711.17 | -4.87 | -0.68% |
| 22.10.2018 | 724.35 | 722.98 | 730.96 | 722.98 | 1.37 | 0.19% |
| 19.10.2018 | 721.97 | 727.8 | 730.94 | 716.86 | -5.83 | -0.8% |
| 18.10.2018 | 728.48 | 732.97 | 736.1 | 728.48 | -4.49 | -0.61% |
| 17.10.2018 | 733.49 | 744.81 | 746.19 | 727.9 | -11.32 | -1.52% |
| 16.10.2018 | 742.42 | 727.68 | 743.63 | 727.68 | 14.74 | 2.03% |
| 15.10.2018 | 726.51 | 720.81 | 735.26 | 720.33 | 5.7 | 0.79% |
| 12.10.2018 | 721.5 | 721.5 | 730.74 | 721.5 | 0 | 0% |
| 11.10.2018 | 718.86 | 709.26 | 723.62 | 698.98 | 9.6 | 1.35% |
| 10.10.2018 | 716.33 | 719.82 | 737.91 | 716.33 | -3.49 | -0.48% |
| 09.10.2018 | 718.45 | 736.75 | 743.05 | 714.64 | -18.3 | -2.48% |
| 08.10.2018 | 734.99 | 754.14 | 754.14 | 734.99 | -19.15 | -2.54% |
| 05.10.2018 | 756.13 | 777.78 | 781.14 | 756.13 | -21.65 | -2.78% |
| 04.10.2018 | 777.47 | 772.49 | 784.22 | 767.31 | 4.98 | 0.64% |
