База котировок индекса FTSE Greece за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 59.33 | 59.02 | 59.64 | 58.93 | 0.31 | 0.53% |
| 20.06.2023 | 59.02 | 59.24 | 59.24 | 58.48 | -0.22 | -0.37% |
| 19.06.2023 | 59.24 | 59.86 | 60.03 | 59.21 | -0.62 | -1.04% |
| 16.06.2023 | 59.86 | 59.4 | 60.09 | 59.3 | 0.46 | 0.77% |
| 15.06.2023 | 59.4 | 59.54 | 59.68 | 58.99 | -0.14 | -0.24% |
| 14.06.2023 | 59.54 | 59.31 | 59.75 | 59.33 | 0.23 | 0.39% |
| 13.06.2023 | 59.31 | 59.12 | 59.42 | 58.81 | 0.19 | 0.32% |
| 12.06.2023 | 59.12 | 58.91 | 59.71 | 59.1 | 0.21 | 0.36% |
| 09.06.2023 | 58.91 | 58.7 | 59.33 | 58.61 | 0.21 | 0.36% |
| 08.06.2023 | 58.7 | 58.49 | 58.7 | 58.02 | 0.21 | 0.36% |
| 07.06.2023 | 58.49 | 58.08 | 58.96 | 58.13 | 0.41 | 0.71% |
| 06.06.2023 | 58.08 | 56.55 | 58.08 | 56.54 | 1.53 | 2.71% |
| 02.06.2023 | 56.55 | 55.95 | 56.63 | 56.11 | 0.6 | 1.07% |
| 01.06.2023 | 55.95 | 56.41 | 57.15 | 55.95 | -0.46 | -0.82% |
| 31.05.2023 | 56.41 | 56.79 | 56.93 | 56.41 | -0.38 | -0.67% |
| 30.05.2023 | 56.79 | 57.57 | 57.78 | 56.74 | -0.78 | -1.35% |
| 29.05.2023 | 57.57 | 56.97 | 57.86 | 56.95 | 0.6 | 1.05% |
| 26.05.2023 | 56.97 | 56.05 | 57.33 | 56.32 | 0.92 | 1.64% |
| 25.05.2023 | 56.05 | 55.54 | 56.47 | 55.62 | 0.51 | 0.92% |
| 24.05.2023 | 55.54 | 56.46 | 56.31 | 55.54 | -0.92 | -1.63% |
