База котировок индекса FTSE/ATHEX Capped 20 USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.05.2017 | 561.05 | 561.05 | 562.16 | 552.99 | 0 | 0% |
| 30.05.2017 | 558.49 | 558.48 | 560.22 | 553.01 | 0.01 | 0% |
| 29.05.2017 | 558.48 | 560.75 | 561.58 | 553.39 | -2.27 | -0.4% |
| 26.05.2017 | 560.75 | 557.87 | 562.35 | 556.94 | 2.88 | 0.52% |
| 25.05.2017 | 557.87 | 552.78 | 559.02 | 545.32 | 5.09 | 0.92% |
| 24.05.2017 | 552.78 | 565 | 567.27 | 551.94 | -12.22 | -2.16% |
| 23.05.2017 | 565 | 568.03 | 569.49 | 556.23 | -3.03 | -0.53% |
| 22.05.2017 | 568.03 | 561.26 | 568.56 | 557.53 | 6.77 | 1.21% |
| 19.05.2017 | 561.26 | 557.71 | 564.91 | 559.72 | 3.55 | 0.64% |
| 18.05.2017 | 557.71 | 563.48 | 561.68 | 555.12 | -5.77 | -1.02% |
| 17.05.2017 | 563.48 | 561.13 | 569.29 | 560.91 | 2.35 | 0.42% |
| 16.05.2017 | 561.13 | 550.8 | 561.76 | 553.07 | 10.33 | 1.88% |
| 15.05.2017 | 550.8 | 552.31 | 558.01 | 550.08 | -1.51 | -0.27% |
| 12.05.2017 | 552.31 | 555.97 | 555.74 | 550.18 | -3.66 | -0.66% |
| 11.05.2017 | 555.97 | 552.78 | 557.29 | 550.64 | 3.19 | 0.58% |
| 10.05.2017 | 552.78 | 546.46 | 553.13 | 543.66 | 6.32 | 1.16% |
| 09.05.2017 | 546.46 | 537.9 | 547.21 | 532.55 | 8.56 | 1.59% |
| 08.05.2017 | 537.9 | 535.13 | 538.67 | 532.44 | 2.77 | 0.52% |
| 05.05.2017 | 535.13 | 528.96 | 535.64 | 524.43 | 6.17 | 1.17% |
| 04.05.2017 | 528.96 | 526.61 | 532.4 | 524.84 | 2.35 | 0.45% |
