База котировок индекса Inter 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.05.2023 | 7595.92 | 7606.29 | 7713.6 | 7584.66 | -10.37 | -0.14% |
| 19.05.2023 | 7606.29 | 7651.67 | 7651.67 | 7522.87 | -45.38 | -0.59% |
| 18.05.2023 | 7651.67 | 7641.48 | 7680.29 | 7541.72 | 10.19 | 0.13% |
| 17.05.2023 | 7641.48 | 7744.08 | 7756.93 | 7625 | -102.6 | -1.32% |
| 16.05.2023 | 7744.08 | 7690.9 | 7804.8 | 7682.71 | 53.18 | 0.69% |
| 15.05.2023 | 7690.9 | 7617.84 | 7772.05 | 7617.84 | 73.06 | 0.96% |
| 13.05.2023 | 7617.84 | 7631.11 | 7641.39 | 7556.82 | -13.27 | -0.17% |
| 12.05.2023 | 7617.84 | 7631.11 | 7641.39 | 7556.82 | -13.27 | -0.17% |
| 11.05.2023 | 7631.11 | 7486.87 | 7647.75 | 7486.87 | 144.24 | 1.93% |
| 10.05.2023 | 7486.87 | 7430.2 | 7486.87 | 7392.81 | 56.67 | 0.76% |
| 09.05.2023 | 7430.2 | 7430.85 | 7454.42 | 7338.93 | -0.65 | -0.01% |
| 08.05.2023 | 7430.85 | 7268.99 | 7487.25 | 7268.99 | 161.86 | 2.23% |
| 04.05.2023 | 7093.38 | 7144.93 | 7164.82 | 7040.12 | -51.55 | -0.72% |
| 03.05.2023 | 7144.93 | 7128.38 | 7275.88 | 7112.19 | 16.55 | 0.23% |
| 02.05.2023 | 7128.38 | 7272.13 | 7272.13 | 7019.83 | -143.75 | -1.98% |
| 28.04.2023 | 7272.13 | 7201.75 | 7290.96 | 7165.55 | 70.38 | 0.98% |
| 27.04.2023 | 7201.75 | 6982.75 | 7218.38 | 6982.57 | 219 | 3.14% |
| 26.04.2023 | 6982.75 | 7044.3 | 7067.86 | 6926.07 | -61.55 | -0.87% |
| 25.04.2023 | 7044.3 | 7074.71 | 7088.41 | 6982.29 | -30.41 | -0.43% |
| 24.04.2023 | 7074.71 | 6919.59 | 7162.73 | 6919.59 | 155.12 | 2.24% |
