База котировок индекса NASDAQ OMX Baltic Top10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 290.99 | 290.99 | 290.99 | 290.03 | 0 | 0% |
| 19.06.2023 | 289.23 | 288.48 | 289.46 | 288.61 | 0.75 | 0.26% |
| 16.06.2023 | 288.48 | 287.39 | 288.98 | 287.64 | 1.09 | 0.38% |
| 14.06.2023 | 286.66 | 288.15 | 288.19 | 285.81 | -1.49 | -0.52% |
| 13.06.2023 | 288.15 | 288.29 | 289.3 | 288.1 | -0.14 | -0.05% |
| 12.06.2023 | 288.29 | 288.57 | 289.56 | 288.17 | -0.28 | -0.1% |
| 09.06.2023 | 288.57 | 287.83 | 288.74 | 287.75 | 0.74 | 0.26% |
| 07.06.2023 | 289.18 | 291.1 | 289.74 | 288.9 | -1.92 | -0.66% |
| 06.06.2023 | 291.1 | 291.1 | 291.78 | 290.61 | 0 | 0% |
| 05.06.2023 | 292.29 | 292.35 | 292.69 | 291.64 | -0.06 | -0.02% |
| 02.06.2023 | 292.35 | 292.7 | 292.72 | 291.7 | -0.35 | -0.12% |
| 01.06.2023 | 292.7 | 293.08 | 293.53 | 292.14 | -0.38 | -0.13% |
| 31.05.2023 | 293.08 | 291.42 | 293.08 | 290.93 | 1.66 | 0.57% |
| 30.05.2023 | 291.42 | 290.75 | 291.43 | 290.53 | 0.67 | 0.23% |
| 29.05.2023 | 290.75 | 290.75 | 291.72 | 290.46 | 0 | 0% |
| 26.05.2023 | 290.47 | 288.4 | 291.03 | 288.36 | 2.07 | 0.72% |
| 24.05.2023 | 289.9 | 291.71 | 291.93 | 289.81 | -1.81 | -0.62% |
| 23.05.2023 | 291.71 | 290.89 | 291.88 | 291.14 | 0.82 | 0.28% |
| 22.05.2023 | 290.89 | 291.73 | 291.51 | 290.44 | -0.84 | -0.29% |
| 19.05.2023 | 291.73 | 293.02 | 293.53 | 291.37 | -1.29 | -0.44% |
