База котировок индекса OSE 60 Real Estate за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 164.72 | 163.8 | 164.99 | 163.57 | 0.92 | 0.56% |
| 26.11.2020 | 163.8 | 158.49 | 164.1 | 158.49 | 5.31 | 3.35% |
| 25.11.2020 | 158.49 | 159.64 | 159.8 | 156.78 | -1.15 | -0.72% |
| 24.11.2020 | 159.64 | 145.21 | 162.44 | 144.98 | 14.43 | 9.94% |
| 23.11.2020 | 145.21 | 144.61 | 146.26 | 144.61 | 0.6 | 0.41% |
| 20.11.2020 | 144.61 | 144.48 | 144.86 | 143.88 | 0.13 | 0.09% |
| 19.11.2020 | 144.48 | 146.05 | 146.08 | 143.65 | -1.57 | -1.07% |
| 18.11.2020 | 146.05 | 145.94 | 147.38 | 145.7 | 0.11 | 0.08% |
| 17.11.2020 | 145.94 | 146.06 | 147.4 | 145.45 | -0.12 | -0.08% |
| 16.11.2020 | 146.06 | 142.02 | 147.99 | 142.1 | 4.04 | 2.84% |
| 13.11.2020 | 142.02 | 142.98 | 144.33 | 142.02 | -0.96 | -0.67% |
| 12.11.2020 | 142.98 | 140.3 | 143.16 | 140.41 | 2.68 | 1.91% |
| 11.11.2020 | 140.11 | 137.92 | 140.76 | 138.08 | 2.19 | 1.59% |
| 10.11.2020 | 137.92 | 138.86 | 139 | 136.85 | -0.94 | -0.68% |
| 09.11.2020 | 138.86 | 133.4 | 139.34 | 131.63 | 5.46 | 4.09% |
| 06.11.2020 | 133.4 | 134.42 | 134.74 | 132.71 | -1.02 | -0.76% |
| 05.11.2020 | 134.42 | 132.45 | 134.64 | 132.85 | 1.97 | 1.49% |
| 04.11.2020 | 132.45 | 132.01 | 132.65 | 131.33 | 0.44 | 0.33% |
| 03.11.2020 | 132.01 | 129.85 | 132.4 | 129.7 | 2.16 | 1.66% |
| 02.11.2020 | 129.85 | 129.17 | 129.98 | 128.81 | 0.68 | 0.53% |
