База котировок индекса OSE Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 3003.28 | 2989.8 | 3016.46 | 2960.98 | 13.48 | 0.45% |
| 26.11.2020 | 2989.8 | 3022.61 | 3033.65 | 2968.47 | -32.81 | -1.09% |
| 25.11.2020 | 3022.61 | 3011.38 | 3041.5 | 2983.85 | 11.23 | 0.37% |
| 24.11.2020 | 3011.38 | 2926.22 | 3011.47 | 2926.21 | 85.16 | 2.91% |
| 23.11.2020 | 2926.21 | 2886.64 | 2928.31 | 2887.59 | 39.57 | 1.37% |
| 20.11.2020 | 2886.64 | 2890.42 | 2913.03 | 2880.94 | -3.78 | -0.13% |
| 19.11.2020 | 2890.43 | 2944.85 | 2944.96 | 2869.49 | -54.42 | -1.85% |
| 18.11.2020 | 2944.84 | 2873.17 | 2945.65 | 2862.18 | 71.67 | 2.49% |
| 17.11.2020 | 2873.18 | 2842.7 | 2873.18 | 2835.09 | 30.48 | 1.07% |
| 16.11.2020 | 2842.7 | 2786.3 | 2874.79 | 2786.43 | 56.4 | 2.02% |
| 13.11.2020 | 2786.3 | 2794.58 | 2801.16 | 2760.15 | -8.28 | -0.3% |
| 12.11.2020 | 2794.57 | 2810.62 | 2817.65 | 2770.15 | -16.05 | -0.57% |
| 11.11.2020 | 2817.23 | 2812.6 | 2831.97 | 2780.74 | 4.63 | 0.16% |
| 10.11.2020 | 2812.61 | 2727.62 | 2813.11 | 2697.57 | 84.99 | 3.12% |
| 09.11.2020 | 2727.61 | 2505.34 | 2727.61 | 2505.53 | 222.27 | 8.87% |
| 06.11.2020 | 2505.34 | 2519.81 | 2538.92 | 2495.66 | -14.47 | -0.57% |
| 05.11.2020 | 2519.81 | 2541.1 | 2560.62 | 2494.15 | -21.29 | -0.84% |
| 04.11.2020 | 2541.1 | 2529.38 | 2551.93 | 2501.39 | 11.72 | 0.46% |
| 03.11.2020 | 2529.38 | 2458.73 | 2529.8 | 2458.2 | 70.65 | 2.87% |
| 02.11.2020 | 2458.74 | 2408.86 | 2463.98 | 2398.11 | 49.88 | 2.07% |
