База котировок индекса OSE Capital Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 747.69 | 737.42 | 749.22 | 736.44 | 10.27 | 1.39% |
| 26.11.2020 | 737.42 | 725.47 | 738.29 | 725.47 | 11.95 | 1.65% |
| 25.11.2020 | 725.47 | 737.31 | 742.16 | 724.02 | -11.84 | -1.61% |
| 24.11.2020 | 737.31 | 736.61 | 749.22 | 736.27 | 0.7 | 0.1% |
| 23.11.2020 | 736.61 | 735.93 | 740.11 | 735.1 | 0.68 | 0.09% |
| 20.11.2020 | 735.93 | 736.12 | 745.3 | 734.14 | -0.19 | -0.03% |
| 19.11.2020 | 736.12 | 724.28 | 738.64 | 723.8 | 11.84 | 1.63% |
| 18.11.2020 | 724.28 | 712.47 | 727.79 | 711.13 | 11.81 | 1.66% |
| 17.11.2020 | 712.47 | 703.05 | 715.96 | 703.09 | 9.42 | 1.34% |
| 16.11.2020 | 703.04 | 694.72 | 705.26 | 693.61 | 8.32 | 1.2% |
| 13.11.2020 | 694.72 | 692.73 | 699.28 | 690.75 | 1.99 | 0.29% |
| 12.11.2020 | 692.74 | 674.67 | 692.82 | 673.57 | 18.07 | 2.68% |
| 11.11.2020 | 673.86 | 660.06 | 675.92 | 658.52 | 13.8 | 2.09% |
| 10.11.2020 | 660.07 | 660.06 | 662.84 | 657.5 | 0.01 | 0% |
| 09.11.2020 | 660.06 | 655.22 | 673.03 | 656.33 | 4.84 | 0.74% |
| 06.11.2020 | 655.22 | 654.06 | 656.5 | 647.77 | 1.16 | 0.18% |
| 05.11.2020 | 654.06 | 653.59 | 655.37 | 644.12 | 0.47 | 0.07% |
| 04.11.2020 | 653.59 | 641.62 | 653.96 | 632.66 | 11.97 | 1.87% |
| 03.11.2020 | 641.61 | 635.54 | 649.49 | 635.54 | 6.07 | 0.96% |
| 02.11.2020 | 635.54 | 624.94 | 637.07 | 624.24 | 10.6 | 1.7% |
