База котировок индекса OSE Commercial Service & Supplies за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 116.54 | 115.62 | 116.54 | 115.17 | 0.92 | 0.8% |
| 26.11.2020 | 115.62 | 114.08 | 116.57 | 114.07 | 1.54 | 1.35% |
| 25.11.2020 | 114.08 | 112.84 | 115.05 | 112.21 | 1.24 | 1.1% |
| 24.11.2020 | 112.84 | 113.02 | 114.69 | 112.34 | -0.18 | -0.16% |
| 23.11.2020 | 113.02 | 116.48 | 117.36 | 113 | -3.46 | -2.97% |
| 20.11.2020 | 116.48 | 114.02 | 117.2 | 113.84 | 2.46 | 2.16% |
| 19.11.2020 | 114.02 | 114.61 | 115.61 | 113.37 | -0.59 | -0.51% |
| 18.11.2020 | 114.61 | 116.45 | 117.08 | 114.58 | -1.84 | -1.58% |
| 17.11.2020 | 116.45 | 116.25 | 117.88 | 116.04 | 0.2 | 0.17% |
| 16.11.2020 | 116.25 | 117.43 | 118.79 | 115.94 | -1.18 | -1% |
| 13.11.2020 | 117.43 | 113.63 | 118.22 | 113.62 | 3.8 | 3.34% |
| 12.11.2020 | 113.63 | 113.53 | 114.71 | 112.73 | 0.1 | 0.09% |
| 11.11.2020 | 114 | 109.5 | 114.45 | 110 | 4.5 | 4.11% |
| 10.11.2020 | 109.51 | 117.4 | 119.91 | 109.51 | -7.89 | -6.72% |
| 09.11.2020 | 117.39 | 119.11 | 122.32 | 116.6 | -1.72 | -1.44% |
| 06.11.2020 | 119.12 | 119.59 | 120.16 | 118.44 | -0.47 | -0.39% |
| 05.11.2020 | 119.58 | 118.34 | 120.63 | 118.4 | 1.24 | 1.05% |
| 04.11.2020 | 118.34 | 113.77 | 118.34 | 112.23 | 4.57 | 4.02% |
| 03.11.2020 | 113.77 | 113.58 | 115.17 | 112.98 | 0.19 | 0.17% |
| 02.11.2020 | 113.58 | 113.44 | 114.29 | 112.38 | 0.14 | 0.12% |
