База котировок индекса OSE Consumer Durables & Apparel за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 0.02 | 0.02 | 2522.01 | 2500.05 | 0 | 0% |
| 03.08.2018 | 2507.37 | 2500.05 | 2522.01 | 2500.05 | 7.32 | 0.29% |
| 02.08.2018 | 2500.05 | 2474.42 | 2514.69 | 2474.42 | 25.63 | 1.04% |
| 01.08.2018 | 2507.37 | 2514.69 | 2518.35 | 2492.73 | -7.32 | -0.29% |
| 31.07.2018 | 2518.35 | 2518.35 | 2522.01 | 2500.05 | 0 | 0% |
| 30.07.2018 | 2529.33 | 2503.71 | 2529.33 | 2503.71 | 25.62 | 1.02% |
| 27.07.2018 | 2503.71 | 2503.71 | 2529.33 | 2503.71 | 0 | 0% |
| 26.07.2018 | 2522.01 | 2522.01 | 2522.01 | 2500.05 | 0 | 0% |
| 25.07.2018 | 2500.05 | 2525.67 | 2543.97 | 2496.39 | -25.62 | -1.01% |
| 24.07.2018 | 2525.67 | 2525.67 | 2543.97 | 2525.67 | 0 | 0% |
| 23.07.2018 | 2525.67 | 2525.67 | 2543.97 | 2525.67 | 0 | 0% |
| 20.07.2018 | 2525.67 | 2525.67 | 2540.31 | 2525.67 | 0 | 0% |
| 19.07.2018 | 2525.67 | 2525.67 | 2529.33 | 2525.67 | 0 | 0% |
| 18.07.2018 | 2525.67 | 2525.67 | 2543.97 | 2525.67 | 0 | 0% |
| 17.07.2018 | 2536.65 | 2540.31 | 2540.31 | 2522.01 | -3.66 | -0.14% |
| 16.07.2018 | 2540.31 | 2540.31 | 2540.31 | 2525.67 | 0 | 0% |
| 13.07.2018 | 2525.67 | 2525.67 | 2529.33 | 2522.01 | 0 | 0% |
| 12.07.2018 | 2525.67 | 2525.67 | 2536.65 | 2415.86 | 0 | 0% |
| 11.07.2018 | 2522.01 | 2522.01 | 2525.67 | 2522.01 | 0 | 0% |
| 10.07.2018 | 2522.01 | 2522.01 | 2532.99 | 2522.01 | 0 | 0% |
