База котировок индекса OSE Diversified Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 1093.79 | 1096.05 | 1105.21 | 1085.24 | -2.26 | -0.21% |
| 26.11.2020 | 1096.05 | 1094.15 | 1101.33 | 1088.13 | 1.9 | 0.17% |
| 25.11.2020 | 1094.15 | 1093.92 | 1119.62 | 1085.91 | 0.23 | 0.02% |
| 24.11.2020 | 1093.91 | 1069.24 | 1103 | 1078.2 | 24.67 | 2.31% |
| 23.11.2020 | 1069.25 | 1049.86 | 1081.67 | 1055.59 | 19.39 | 1.85% |
| 20.11.2020 | 1049.86 | 1041.36 | 1073.36 | 1037.52 | 8.5 | 0.82% |
| 19.11.2020 | 1041.35 | 1040.89 | 1045.61 | 1027.8 | 0.46 | 0.04% |
| 18.11.2020 | 1040.89 | 1020.22 | 1043.68 | 1012.22 | 20.67 | 2.03% |
| 17.11.2020 | 1020.22 | 1019.61 | 1028.16 | 1014.23 | 0.61 | 0.06% |
| 16.11.2020 | 1019.61 | 982.56 | 1030.92 | 984.63 | 37.05 | 3.77% |
| 13.11.2020 | 982.56 | 983.68 | 993.98 | 970.37 | -1.12 | -0.11% |
| 12.11.2020 | 983.68 | 988.49 | 992.46 | 971.07 | -4.81 | -0.49% |
| 11.11.2020 | 988.82 | 974.55 | 997.39 | 973.47 | 14.27 | 1.46% |
| 10.11.2020 | 974.55 | 953.65 | 977.03 | 933.31 | 20.9 | 2.19% |
| 09.11.2020 | 953.65 | 896.94 | 956.58 | 896.84 | 56.71 | 6.32% |
| 06.11.2020 | 896.94 | 898.05 | 904.65 | 887.39 | -1.11 | -0.12% |
| 05.11.2020 | 898.05 | 892.2 | 904.56 | 878.48 | 5.85 | 0.66% |
| 04.11.2020 | 892.2 | 865.28 | 892.7 | 852.87 | 26.92 | 3.11% |
| 03.11.2020 | 865.28 | 857.91 | 876.13 | 857.51 | 7.37 | 0.86% |
| 02.11.2020 | 857.9 | 829.17 | 864 | 827.7 | 28.73 | 3.46% |
