База котировок индекса OSE Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 666.86 | 655.44 | 671.46 | 650.69 | 11.42 | 1.74% |
| 26.11.2020 | 655.44 | 663.14 | 663.5 | 653.68 | -7.7 | -1.16% |
| 25.11.2020 | 663.15 | 676.48 | 684.24 | 660.75 | -13.33 | -1.97% |
| 24.11.2020 | 676.47 | 642.84 | 676.48 | 642.88 | 33.63 | 5.23% |
| 23.11.2020 | 642.85 | 621.6 | 643.89 | 621.59 | 21.25 | 3.42% |
| 20.11.2020 | 621.6 | 618 | 626.63 | 616.45 | 3.6 | 0.58% |
| 19.11.2020 | 618 | 627.95 | 628.01 | 615.29 | -9.95 | -1.58% |
| 18.11.2020 | 627.96 | 622.88 | 629.96 | 620.75 | 5.08 | 0.82% |
| 17.11.2020 | 622.87 | 620.66 | 625.82 | 618.61 | 2.21 | 0.36% |
| 16.11.2020 | 620.66 | 597.83 | 628.14 | 598.05 | 22.83 | 3.82% |
| 13.11.2020 | 597.84 | 597.09 | 598.8 | 587.02 | 0.75 | 0.13% |
| 12.11.2020 | 597.09 | 602.96 | 602.98 | 590.89 | -5.87 | -0.97% |
| 11.11.2020 | 604.13 | 596.09 | 608.16 | 593.6 | 8.04 | 1.35% |
| 10.11.2020 | 596.09 | 585.77 | 597.2 | 576.2 | 10.32 | 1.76% |
| 09.11.2020 | 585.77 | 542.09 | 587.65 | 539.75 | 43.68 | 8.06% |
| 06.11.2020 | 542.09 | 549.94 | 549.95 | 537.55 | -7.85 | -1.43% |
| 05.11.2020 | 549.94 | 549.23 | 551.25 | 543.27 | 0.71 | 0.13% |
| 04.11.2020 | 549.24 | 545.92 | 552.36 | 537.7 | 3.32 | 0.61% |
| 03.11.2020 | 545.91 | 545.73 | 555.79 | 542.92 | 0.18 | 0.03% |
| 02.11.2020 | 545.73 | 527.39 | 546.05 | 527.38 | 18.34 | 3.48% |
