База котировок индекса OSE Food Beverages & Tobacco за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 2815.98 | 2771.47 | 2821.76 | 2760 | 44.51 | 1.61% |
| 26.11.2020 | 2771.47 | 2728.51 | 2789.84 | 2726.95 | 42.96 | 1.57% |
| 25.11.2020 | 2728.52 | 2738.07 | 2749.3 | 2715.55 | -9.55 | -0.35% |
| 24.11.2020 | 2738.07 | 2743.81 | 2769.99 | 2737.23 | -5.74 | -0.21% |
| 23.11.2020 | 2743.81 | 2745.62 | 2777.74 | 2743.81 | -1.81 | -0.07% |
| 20.11.2020 | 2745.62 | 2762.57 | 2780.93 | 2744.56 | -16.95 | -0.61% |
| 19.11.2020 | 2762.57 | 2842.73 | 2842.73 | 2762.2 | -80.16 | -2.82% |
| 18.11.2020 | 2842.73 | 2879.75 | 2879.75 | 2827.74 | -37.02 | -1.29% |
| 17.11.2020 | 2879.75 | 2917.35 | 2917.73 | 2875.08 | -37.6 | -1.29% |
| 16.11.2020 | 2917.35 | 2844.93 | 2928.51 | 2845.33 | 72.42 | 2.55% |
| 13.11.2020 | 2844.93 | 2867.48 | 2865.22 | 2828.1 | -22.55 | -0.79% |
| 12.11.2020 | 2867.49 | 2878.59 | 2911.43 | 2830.63 | -11.1 | -0.39% |
| 11.11.2020 | 2875.75 | 2777.14 | 2876.92 | 2777.42 | 98.61 | 3.55% |
| 10.11.2020 | 2777.14 | 2806.65 | 2806.49 | 2743.28 | -29.51 | -1.05% |
| 09.11.2020 | 2806.65 | 2663.76 | 2806.65 | 2641.58 | 142.89 | 5.36% |
| 06.11.2020 | 2663.76 | 2605.71 | 2664.66 | 2598.67 | 58.05 | 2.23% |
| 05.11.2020 | 2605.72 | 2609.99 | 2617.44 | 2577.93 | -4.27 | -0.16% |
| 04.11.2020 | 2609.99 | 2565.58 | 2610 | 2547.62 | 44.41 | 1.73% |
| 03.11.2020 | 2565.58 | 2587.34 | 2603.7 | 2547.54 | -21.76 | -0.84% |
| 02.11.2020 | 2587.34 | 2570.6 | 2592.94 | 2561.3 | 16.74 | 0.65% |
