База котировок индекса OSE Health Care Equipment & Service за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 3114.47 | 2986.75 | 3202.36 | 2986.75 | 127.72 | 4.28% |
| 26.11.2020 | 2986.75 | 3009.98 | 3050.05 | 2977.67 | -23.23 | -0.77% |
| 25.11.2020 | 3009.98 | 2998.45 | 3035.43 | 2972.75 | 11.53 | 0.38% |
| 24.11.2020 | 2998.45 | 2961.33 | 3018.29 | 2956.03 | 37.12 | 1.25% |
| 23.11.2020 | 2961.33 | 2959.81 | 3056.77 | 2961.33 | 1.52 | 0.05% |
| 20.11.2020 | 2959.81 | 2993.85 | 3032.99 | 2941.69 | -34.04 | -1.14% |
| 19.11.2020 | 2993.85 | 3055.87 | 3061.63 | 2984.82 | -62.02 | -2.03% |
| 18.11.2020 | 3055.87 | 2974.83 | 3055.87 | 2965.39 | 81.04 | 2.72% |
| 17.11.2020 | 2974.83 | 2955.63 | 2989.51 | 2918.91 | 19.2 | 0.65% |
| 16.11.2020 | 2955.62 | 3009.12 | 3016.19 | 2920.38 | -53.5 | -1.78% |
| 13.11.2020 | 3009.12 | 3095.93 | 3093.57 | 3004.7 | -86.81 | -2.8% |
| 12.11.2020 | 3095.93 | 3030.56 | 3108.72 | 3028.39 | 65.37 | 2.16% |
| 11.11.2020 | 3054.86 | 3082.28 | 3082.28 | 3006.46 | -27.42 | -0.89% |
| 10.11.2020 | 3082.28 | 3142.77 | 3261.22 | 3037.32 | -60.49 | -1.92% |
| 09.11.2020 | 3142.77 | 2966.65 | 3199.07 | 2966.99 | 176.12 | 5.94% |
| 06.11.2020 | 2966.65 | 2968.73 | 2976.86 | 2891.85 | -2.08 | -0.07% |
| 05.11.2020 | 2968.73 | 2896.61 | 2973.22 | 2852.58 | 72.12 | 2.49% |
| 04.11.2020 | 2896.61 | 2880.4 | 2935.25 | 2849.58 | 16.21 | 0.56% |
| 03.11.2020 | 2880.4 | 2789.1 | 2921.26 | 2789.1 | 91.3 | 3.27% |
| 02.11.2020 | 2789.1 | 2914.49 | 2917.94 | 2760.57 | -125.39 | -4.3% |
