База котировок индекса OSE Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 833.39 | 829.96 | 833.45 | 823.35 | 3.43 | 0.41% |
| 26.11.2020 | 829.96 | 836.41 | 840.36 | 829.96 | -6.45 | -0.77% |
| 25.11.2020 | 836.41 | 838.85 | 843.65 | 833.9 | -2.44 | -0.29% |
| 24.11.2020 | 838.84 | 838.11 | 842.43 | 828.71 | 0.73 | 0.09% |
| 23.11.2020 | 838.11 | 841.87 | 846.01 | 836.53 | -3.76 | -0.45% |
| 20.11.2020 | 841.87 | 840.31 | 845.16 | 836.38 | 1.56 | 0.19% |
| 19.11.2020 | 840.31 | 834.5 | 840.31 | 831.4 | 5.81 | 0.7% |
| 18.11.2020 | 834.5 | 835.47 | 838.72 | 828.01 | -0.97 | -0.12% |
| 17.11.2020 | 835.46 | 837.82 | 842.6 | 831.42 | -2.36 | -0.28% |
| 16.11.2020 | 837.82 | 816.87 | 838.45 | 816.72 | 20.95 | 2.56% |
| 13.11.2020 | 816.88 | 815.36 | 818.43 | 810.43 | 1.52 | 0.19% |
| 12.11.2020 | 815.35 | 819.57 | 818.17 | 809.39 | -4.22 | -0.51% |
| 11.11.2020 | 819.02 | 814.94 | 822.48 | 811.35 | 4.08 | 0.5% |
| 10.11.2020 | 814.95 | 821.82 | 827.62 | 813.03 | -6.87 | -0.84% |
| 09.11.2020 | 821.81 | 795.85 | 825.16 | 795.67 | 25.96 | 3.26% |
| 06.11.2020 | 795.85 | 786.62 | 797.21 | 786.52 | 9.23 | 1.17% |
| 05.11.2020 | 786.62 | 790.48 | 795.68 | 784.48 | -3.86 | -0.49% |
| 04.11.2020 | 790.48 | 776.8 | 790.48 | 765.66 | 13.68 | 1.76% |
| 03.11.2020 | 776.79 | 767.38 | 776.8 | 767.47 | 9.41 | 1.23% |
| 02.11.2020 | 767.38 | 755.79 | 769.16 | 750.95 | 11.59 | 1.53% |
