База котировок индекса OSE Materails за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 651.84 | 649.21 | 653.62 | 646.93 | 2.63 | 0.41% |
| 26.11.2020 | 649.21 | 657.11 | 660.07 | 646.33 | -7.9 | -1.2% |
| 25.11.2020 | 657.11 | 667.17 | 667.88 | 654.05 | -10.06 | -1.51% |
| 24.11.2020 | 667.16 | 648.47 | 669.67 | 648.41 | 18.69 | 2.88% |
| 23.11.2020 | 648.47 | 640.17 | 653.07 | 640.86 | 8.3 | 1.3% |
| 20.11.2020 | 640.18 | 630.9 | 644.06 | 630.76 | 9.28 | 1.47% |
| 19.11.2020 | 630.9 | 633.63 | 633.74 | 625.03 | -2.73 | -0.43% |
| 18.11.2020 | 633.63 | 621.56 | 635.07 | 621.55 | 12.07 | 1.94% |
| 17.11.2020 | 621.55 | 620.49 | 622.63 | 617.11 | 1.06 | 0.17% |
| 16.11.2020 | 620.49 | 600.59 | 622.85 | 600.66 | 19.9 | 3.31% |
| 13.11.2020 | 600.58 | 589.27 | 603.95 | 589.29 | 11.31 | 1.92% |
| 12.11.2020 | 589.28 | 587.1 | 592.25 | 584.14 | 2.18 | 0.37% |
| 11.11.2020 | 586.75 | 580.36 | 587.49 | 579.44 | 6.39 | 1.1% |
| 10.11.2020 | 580.36 | 580.83 | 583.17 | 575.2 | -0.47 | -0.08% |
| 09.11.2020 | 580.82 | 560.04 | 585.21 | 560.94 | 20.78 | 3.71% |
| 06.11.2020 | 560.05 | 550.52 | 560.77 | 549.19 | 9.53 | 1.73% |
| 05.11.2020 | 550.52 | 544.74 | 550.52 | 542.69 | 5.78 | 1.06% |
| 04.11.2020 | 544.74 | 542.81 | 546.4 | 534 | 1.93 | 0.36% |
| 03.11.2020 | 542.81 | 535.3 | 548.04 | 535.91 | 7.51 | 1.4% |
| 02.11.2020 | 535.3 | 522.9 | 535.92 | 521.96 | 12.4 | 2.37% |
