База котировок индекса OSE Media за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 0.02 | 0.02 | 1034.86 | 1022.51 | 0 | 0% |
| 28.09.2018 | 1022.51 | 1033.02 | 1034.86 | 1022.51 | -10.51 | -1.02% |
| 27.09.2018 | 1033.02 | 1043.37 | 1050.46 | 1028.09 | -10.35 | -0.99% |
| 26.09.2018 | 1042.6 | 1024.96 | 1042.6 | 1024.23 | 17.64 | 1.72% |
| 25.09.2018 | 1024.96 | 1029.43 | 1032.37 | 1017.33 | -4.47 | -0.43% |
| 24.09.2018 | 1028.51 | 1054.68 | 1059.59 | 1021.27 | -26.17 | -2.48% |
| 21.09.2018 | 1053.15 | 1055.01 | 1057.92 | 1047.59 | -1.86 | -0.18% |
| 20.09.2018 | 1052.56 | 1076.62 | 1078.45 | 1050.09 | -24.06 | -2.23% |
| 19.09.2018 | 1077.08 | 1092.18 | 1104.33 | 1077.08 | -15.1 | -1.38% |
| 18.09.2018 | 1091.26 | 983.84 | 1113.26 | 975.82 | 107.42 | 10.92% |
| 17.09.2018 | 983.84 | 989.23 | 992.94 | 976.31 | -5.39 | -0.54% |
| 14.09.2018 | 989.64 | 1016.88 | 1025.21 | 988.57 | -27.24 | -2.68% |
| 13.09.2018 | 1013.97 | 1017.24 | 1023.87 | 1009.69 | -3.27 | -0.32% |
| 12.09.2018 | 1017.24 | 1004.27 | 1027.27 | 1004.27 | 12.97 | 1.29% |
| 11.09.2018 | 1004.27 | 975.34 | 1004.27 | 975.34 | 28.93 | 2.97% |
| 10.09.2018 | 975.48 | 977.69 | 982.73 | 975.48 | -2.21 | -0.23% |
| 07.09.2018 | 977.69 | 982.63 | 994.02 | 973.66 | -4.94 | -0.5% |
| 06.09.2018 | 979.85 | 984.09 | 988.19 | 967.37 | -4.24 | -0.43% |
| 05.09.2018 | 983.16 | 988.96 | 1002.31 | 980.51 | -5.8 | -0.59% |
| 04.09.2018 | 988.96 | 994.1 | 1017.12 | 985.88 | -5.14 | -0.52% |
