База котировок индекса OSE Pharma Biotech & Life Sciences за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 107.68 | 104.69 | 108.06 | 104.45 | 2.99 | 2.86% |
| 26.11.2020 | 104.69 | 104.52 | 105.35 | 103.9 | 0.17 | 0.16% |
| 25.11.2020 | 104.51 | 102.49 | 104.75 | 102.51 | 2.02 | 1.97% |
| 24.11.2020 | 102.5 | 105.16 | 105.87 | 101.82 | -2.66 | -2.53% |
| 23.11.2020 | 105.15 | 105.24 | 107.03 | 104.95 | -0.09 | -0.09% |
| 20.11.2020 | 105.24 | 105.36 | 107.7 | 105.1 | -0.12 | -0.11% |
| 19.11.2020 | 105.36 | 104.95 | 106.43 | 104.84 | 0.41 | 0.39% |
| 18.11.2020 | 104.95 | 103.44 | 105.54 | 102.96 | 1.51 | 1.46% |
| 17.11.2020 | 103.44 | 105.29 | 105.33 | 103.41 | -1.85 | -1.76% |
| 16.11.2020 | 105.3 | 103.41 | 105.93 | 103.3 | 1.89 | 1.83% |
| 13.11.2020 | 103.41 | 101.19 | 103.68 | 99.92 | 2.22 | 2.19% |
| 12.11.2020 | 101.19 | 101 | 101.78 | 100.44 | 0.19 | 0.19% |
| 11.11.2020 | 101.37 | 99.57 | 101.69 | 99.72 | 1.8 | 1.81% |
| 10.11.2020 | 99.57 | 99.13 | 100.72 | 98.09 | 0.44 | 0.44% |
| 09.11.2020 | 99.13 | 102.42 | 104.22 | 98.76 | -3.29 | -3.21% |
| 06.11.2020 | 102.41 | 101.52 | 102.75 | 100.45 | 0.89 | 0.88% |
| 05.11.2020 | 101.52 | 101.41 | 103.39 | 101.29 | 0.11 | 0.11% |
| 04.11.2020 | 101.41 | 96.43 | 101.62 | 96.08 | 4.98 | 5.16% |
| 03.11.2020 | 96.43 | 98.58 | 100.03 | 96.2 | -2.15 | -2.18% |
| 02.11.2020 | 98.58 | 96.38 | 99.67 | 96.87 | 2.2 | 2.28% |
