База котировок индекса OSE Software & Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 478.63 | 474.18 | 483.91 | 474.18 | 4.45 | 0.94% |
| 26.11.2020 | 474.18 | 471.04 | 474.34 | 469.34 | 3.14 | 0.67% |
| 25.11.2020 | 471.04 | 474.72 | 478.18 | 468.57 | -3.68 | -0.78% |
| 24.11.2020 | 474.72 | 476.82 | 478.61 | 471.12 | -2.1 | -0.44% |
| 23.11.2020 | 476.82 | 484.05 | 485.02 | 476.6 | -7.23 | -1.49% |
| 20.11.2020 | 484.05 | 475.9 | 486.28 | 475.76 | 8.15 | 1.71% |
| 19.11.2020 | 475.9 | 477.09 | 481.34 | 473.04 | -1.19 | -0.25% |
| 18.11.2020 | 477.09 | 477.43 | 482.64 | 476.58 | -0.34 | -0.07% |
| 17.11.2020 | 477.43 | 484.55 | 489.52 | 476.33 | -7.12 | -1.47% |
| 16.11.2020 | 484.55 | 483.12 | 492.28 | 482.57 | 1.43 | 0.3% |
| 13.11.2020 | 483.12 | 473.58 | 485.31 | 472.64 | 9.54 | 2.01% |
| 12.11.2020 | 473.58 | 473.57 | 474.6 | 464.65 | 0.01 | 0% |
| 11.11.2020 | 470.86 | 473.59 | 477.75 | 470.55 | -2.73 | -0.58% |
| 10.11.2020 | 473.59 | 480.05 | 481.58 | 470.4 | -6.46 | -1.35% |
| 09.11.2020 | 480.05 | 496.56 | 505.99 | 474.03 | -16.51 | -3.32% |
| 06.11.2020 | 496.56 | 497.02 | 497.29 | 490.53 | -0.46 | -0.09% |
| 05.11.2020 | 497.02 | 480.59 | 497.02 | 481.23 | 16.43 | 3.42% |
| 04.11.2020 | 480.59 | 475 | 480.59 | 469.14 | 5.59 | 1.18% |
| 03.11.2020 | 475 | 466.77 | 477.63 | 466.77 | 8.23 | 1.76% |
| 02.11.2020 | 466.77 | 459.07 | 468.94 | 457.66 | 7.7 | 1.68% |
