База котировок индекса OSE Technology Hardware & Equipment за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 159.61 | 158.9 | 160.94 | 158.61 | 0.71 | 0.45% |
| 26.11.2020 | 158.9 | 157.94 | 160.01 | 156.93 | 0.96 | 0.61% |
| 25.11.2020 | 157.94 | 159.5 | 160.33 | 157.19 | -1.56 | -0.98% |
| 24.11.2020 | 159.5 | 158.72 | 159.79 | 157.63 | 0.78 | 0.49% |
| 23.11.2020 | 158.72 | 160.03 | 162.01 | 157.85 | -1.31 | -0.82% |
| 20.11.2020 | 160.03 | 156.35 | 160.33 | 156.01 | 3.68 | 2.35% |
| 19.11.2020 | 156.35 | 155.29 | 156.92 | 154.1 | 1.06 | 0.68% |
| 18.11.2020 | 155.29 | 154.64 | 156.7 | 153.69 | 0.65 | 0.42% |
| 17.11.2020 | 154.63 | 153.85 | 156.22 | 152.73 | 0.78 | 0.51% |
| 16.11.2020 | 153.85 | 151.56 | 154 | 151.37 | 2.29 | 1.51% |
| 13.11.2020 | 151.56 | 151.25 | 151.98 | 149.22 | 0.31 | 0.2% |
| 12.11.2020 | 151.25 | 150.48 | 151.25 | 147.83 | 0.77 | 0.51% |
| 11.11.2020 | 150.24 | 147.29 | 150.28 | 145.58 | 2.95 | 2% |
| 10.11.2020 | 147.29 | 147.91 | 148.66 | 145.99 | -0.62 | -0.42% |
| 09.11.2020 | 147.92 | 146.08 | 149.39 | 145.76 | 1.84 | 1.26% |
| 06.11.2020 | 146.07 | 148.44 | 148.75 | 145.44 | -2.37 | -1.6% |
| 05.11.2020 | 148.45 | 143.51 | 148.45 | 143.69 | 4.94 | 3.44% |
| 04.11.2020 | 143.51 | 141.46 | 144.62 | 140.71 | 2.05 | 1.45% |
| 03.11.2020 | 141.46 | 141.84 | 144.47 | 141.19 | -0.38 | -0.27% |
| 02.11.2020 | 141.83 | 140.67 | 143.12 | 139.55 | 1.16 | 0.82% |
