База котировок индекса OSE Telecomminication Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 1546.43 | 1530.81 | 1546.43 | 1516.19 | 15.62 | 1.02% |
| 26.11.2020 | 1530.81 | 1540.39 | 1542.9 | 1525.77 | -9.58 | -0.62% |
| 25.11.2020 | 1540.38 | 1529.29 | 1549.46 | 1530.3 | 11.09 | 0.73% |
| 24.11.2020 | 1529.29 | 1532.31 | 1542.9 | 1518.71 | -3.02 | -0.2% |
| 23.11.2020 | 1532.32 | 1528.29 | 1536.35 | 1524.25 | 4.03 | 0.26% |
| 20.11.2020 | 1528.29 | 1529.8 | 1548.45 | 1526.27 | -1.51 | -0.1% |
| 19.11.2020 | 1529.8 | 1538.37 | 1537.36 | 1526.27 | -8.57 | -0.56% |
| 18.11.2020 | 1538.37 | 1544.92 | 1542.9 | 1531.31 | -6.55 | -0.42% |
| 17.11.2020 | 1544.92 | 1558.53 | 1566.59 | 1539.88 | -13.61 | -0.87% |
| 16.11.2020 | 1558.53 | 1556.01 | 1561.55 | 1533.83 | 2.52 | 0.16% |
| 13.11.2020 | 1556.01 | 1552.99 | 1560.04 | 1542.4 | 3.02 | 0.19% |
| 12.11.2020 | 1552.98 | 1542.9 | 1563.07 | 1532.32 | 10.08 | 0.65% |
| 11.11.2020 | 1548.45 | 1545.93 | 1555 | 1537.36 | 2.52 | 0.16% |
| 10.11.2020 | 1545.93 | 1572.64 | 1568.61 | 1533.83 | -26.71 | -1.7% |
| 09.11.2020 | 1572.64 | 1522.74 | 1572.64 | 1522.74 | 49.9 | 3.28% |
| 06.11.2020 | 1522.74 | 1536.35 | 1535.85 | 1522.24 | -13.61 | -0.89% |
| 05.11.2020 | 1536.35 | 1524.76 | 1540.38 | 1511.15 | 11.59 | 0.76% |
| 04.11.2020 | 1524.76 | 1505.1 | 1524.76 | 1489.98 | 19.66 | 1.31% |
| 03.11.2020 | 1505.1 | 1504.09 | 1514.17 | 1485.44 | 1.01 | 0.07% |
| 02.11.2020 | 1504.09 | 1483.93 | 1504.09 | 1481.91 | 20.16 | 1.36% |
