База котировок индекса OSE Transportation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 169.86 | 171.04 | 171.71 | 169.6 | -1.18 | -0.69% |
| 26.11.2020 | 171.04 | 171.61 | 173.15 | 171.04 | -0.57 | -0.33% |
| 25.11.2020 | 171.61 | 172.6 | 173.52 | 170.53 | -0.99 | -0.57% |
| 24.11.2020 | 172.6 | 169.88 | 174.21 | 169.96 | 2.72 | 1.6% |
| 23.11.2020 | 169.87 | 168.27 | 170.35 | 167.67 | 1.6 | 0.95% |
| 20.11.2020 | 168.27 | 167.15 | 168.92 | 166.55 | 1.12 | 0.67% |
| 19.11.2020 | 167.14 | 168.55 | 168.96 | 165.44 | -1.41 | -0.84% |
| 18.11.2020 | 168.55 | 166.94 | 168.55 | 166.51 | 1.61 | 0.96% |
| 17.11.2020 | 166.94 | 168.06 | 168.9 | 166.24 | -1.12 | -0.67% |
| 16.11.2020 | 168.06 | 164.95 | 168.83 | 164.96 | 3.11 | 1.89% |
| 13.11.2020 | 164.96 | 163.9 | 165.22 | 163.71 | 1.06 | 0.65% |
| 12.11.2020 | 163.9 | 164.34 | 164.87 | 160.97 | -0.44 | -0.27% |
| 11.11.2020 | 163.97 | 165.77 | 167.03 | 163.94 | -1.8 | -1.09% |
| 10.11.2020 | 165.77 | 163.8 | 166.37 | 161.9 | 1.97 | 1.2% |
| 09.11.2020 | 163.8 | 159.28 | 164.92 | 158.61 | 4.52 | 2.84% |
| 06.11.2020 | 159.27 | 158.12 | 159.98 | 157.41 | 1.15 | 0.73% |
| 05.11.2020 | 158.12 | 157.8 | 159.86 | 156.78 | 0.32 | 0.2% |
| 04.11.2020 | 157.8 | 156.56 | 158.06 | 155.48 | 1.24 | 0.79% |
| 03.11.2020 | 156.56 | 154.39 | 156.91 | 154.44 | 2.17 | 1.41% |
| 02.11.2020 | 154.4 | 153.7 | 154.57 | 153.52 | 0.7 | 0.46% |
