База котировок индекса FTSE Norway за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1008.27 | 1008.27 | 1008.27 | 1008.27 | 0 | 0% |
| 21.06.2023 | 1014.34 | 1014.34 | 1014.34 | 1014.34 | 0 | 0% |
| 20.06.2023 | 1012.93 | 1012.93 | 1012.93 | 1012.93 | 0 | 0% |
| 17.06.2023 | 1025.81 | 1025.81 | 1025.81 | 1025.81 | 0 | 0% |
| 16.06.2023 | 1016.81 | 1016.81 | 1016.81 | 1016.81 | 0 | 0% |
| 15.06.2023 | 1018.54 | 1018.54 | 1018.54 | 1018.54 | 0 | 0% |
| 14.06.2023 | 1024.03 | 1024.03 | 1024.03 | 1024.03 | 0 | 0% |
| 13.06.2023 | 1013.7 | 1013.7 | 1013.7 | 1013.7 | 0 | 0% |
| 10.06.2023 | 1017.2 | 1017.2 | 1017.2 | 1017.2 | 0 | 0% |
| 09.06.2023 | 1015.43 | 1015.43 | 1015.43 | 1015.43 | 0 | 0% |
| 08.06.2023 | 1014.43 | 1014.43 | 1014.43 | 1014.43 | 0 | 0% |
| 07.06.2023 | 1002.75 | 1002.75 | 1002.75 | 1002.75 | 0 | 0% |
| 06.06.2023 | 1012.88 | 1012.88 | 1012.88 | 1012.88 | 0 | 0% |
| 03.06.2023 | 1008.84 | 1008.84 | 1008.84 | 1008.84 | 0 | 0% |
| 02.06.2023 | 988.24 | 988.24 | 988.24 | 988.24 | 0 | 0% |
| 01.06.2023 | 985.85 | 985.85 | 985.85 | 985.85 | 0 | 0% |
| 31.05.2023 | 994.99 | 994.99 | 994.99 | 994.99 | 0 | 0% |
| 30.05.2023 | 1000.85 | 1000.85 | 1000.85 | 1000.85 | 0 | 0% |
| 27.05.2023 | 1000.85 | 1005.58 | 1000.85 | 1000.85 | -4.73 | -0.47% |
| 26.05.2023 | 1005.58 | 1005.58 | 1005.58 | 1005.58 | 0 | 0% |
