База котировок индекса Oslo Exchange Mutual Fund за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1154.45 | 1168.02 | 1167.77 | 1152.89 | -13.57 | -1.16% |
| 21.06.2023 | 1168.02 | 1175.68 | 1176.14 | 1164.74 | -7.66 | -0.65% |
| 20.06.2023 | 1175.68 | 1174.97 | 1177.11 | 1169.64 | 0.71 | 0.06% |
| 19.06.2023 | 1174.97 | 1189.57 | 1189.5 | 1173.54 | -14.6 | -1.23% |
| 16.06.2023 | 1189.57 | 1177.69 | 1190.56 | 1177.69 | 11.88 | 1.01% |
| 15.06.2023 | 1177.69 | 1182.03 | 1185.32 | 1176.8 | -4.34 | -0.37% |
| 14.06.2023 | 1182.03 | 1186.73 | 1189.41 | 1180.13 | -4.7 | -0.4% |
| 13.06.2023 | 1186.73 | 1171.87 | 1186.73 | 1173.42 | 14.86 | 1.27% |
| 12.06.2023 | 1171.87 | 1177.45 | 1177.71 | 1170.29 | -5.58 | -0.47% |
| 09.06.2023 | 1177.45 | 1175.92 | 1180.14 | 1172.86 | 1.53 | 0.13% |
| 08.06.2023 | 1175.92 | 1177.76 | 1181.06 | 1174.27 | -1.84 | -0.16% |
| 07.06.2023 | 1177.76 | 1166.44 | 1179.87 | 1166.37 | 11.32 | 0.97% |
| 06.06.2023 | 1166.44 | 1179.58 | 1179.77 | 1162.56 | -13.14 | -1.11% |
| 05.06.2023 | 1179.58 | 1182.1 | 1190.53 | 1179.56 | -2.52 | -0.21% |
| 02.06.2023 | 1182.1 | 1160.09 | 1182.26 | 1160.48 | 22.01 | 1.9% |
| 01.06.2023 | 1160.09 | 1157.22 | 1165.64 | 1156.26 | 2.87 | 0.25% |
| 31.05.2023 | 1157.22 | 1166.9 | 1166.89 | 1155.48 | -9.68 | -0.83% |
| 30.05.2023 | 1166.9 | 1170.4 | 1178.43 | 1165.97 | -3.5 | -0.3% |
| 26.05.2023 | 1170.4 | 1172.97 | 1170.4 | 1170.4 | -2.57 | -0.22% |
| 25.05.2023 | 1172.97 | 1170.39 | 1183.32 | 1169.99 | 2.58 | 0.22% |
