База котировок индекса OSE 25 Consumer Discretionary за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 870.91 | 863.46 | 881.03 | 861.8 | 7.45 | 0.86% |
| 26.11.2020 | 863.46 | 861.71 | 866.58 | 856.14 | 1.75 | 0.2% |
| 25.11.2020 | 861.71 | 863.97 | 869.78 | 857.64 | -2.26 | -0.26% |
| 24.11.2020 | 863.97 | 874.68 | 880.41 | 860.56 | -10.71 | -1.22% |
| 23.11.2020 | 874.68 | 872.16 | 882.52 | 870.53 | 2.52 | 0.29% |
| 20.11.2020 | 872.16 | 873.25 | 881.55 | 864 | -1.09 | -0.12% |
| 19.11.2020 | 873.26 | 869.16 | 873.26 | 860.33 | 4.1 | 0.47% |
| 18.11.2020 | 869.16 | 859.61 | 869.16 | 843.04 | 9.55 | 1.11% |
| 17.11.2020 | 859.61 | 862.32 | 874.31 | 856.01 | -2.71 | -0.31% |
| 16.11.2020 | 862.32 | 865.29 | 876.77 | 858.24 | -2.97 | -0.34% |
| 13.11.2020 | 865.29 | 852.12 | 869.1 | 845.74 | 13.17 | 1.55% |
| 12.11.2020 | 852.13 | 848.96 | 859.52 | 848.07 | 3.17 | 0.37% |
| 11.11.2020 | 849.81 | 837.12 | 863.9 | 838.24 | 12.69 | 1.52% |
| 10.11.2020 | 837.11 | 856.02 | 858.51 | 833.77 | -18.91 | -2.21% |
| 09.11.2020 | 856.03 | 860.64 | 900.9 | 853.99 | -4.61 | -0.54% |
| 06.11.2020 | 860.64 | 855.6 | 873.38 | 855.6 | 5.04 | 0.59% |
| 05.11.2020 | 855.6 | 844.63 | 862.58 | 841.85 | 10.97 | 1.3% |
| 04.11.2020 | 844.63 | 827.38 | 844.63 | 817.41 | 17.25 | 2.08% |
| 03.11.2020 | 827.38 | 824.1 | 830.93 | 818.41 | 3.28 | 0.4% |
| 02.11.2020 | 824.1 | 808.45 | 828.54 | 809.56 | 15.65 | 1.94% |
