База котировок индекса OSE 50 Telecommunications Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 27.11.2020 | 1871.2 | 1863.78 | 1871.2 | 1843.91 | 7.42 | 0.4% |
| 26.11.2020 | 1863.78 | 1849.36 | 1869.54 | 1843.41 | 14.42 | 0.78% |
| 25.11.2020 | 1849.36 | 1800.72 | 1849.36 | 1799.07 | 48.64 | 2.7% |
| 24.11.2020 | 1800.72 | 1820.61 | 1830.56 | 1794.05 | -19.89 | -1.09% |
| 23.11.2020 | 1820.61 | 1809.35 | 1831.64 | 1804.55 | 11.26 | 0.62% |
| 20.11.2020 | 1809.36 | 1789.44 | 1821.15 | 1787.95 | 19.92 | 1.11% |
| 19.11.2020 | 1789.44 | 1799.57 | 1803.33 | 1788.88 | -10.13 | -0.56% |
| 18.11.2020 | 1799.57 | 1801.7 | 1813.79 | 1795.53 | -2.13 | -0.12% |
| 17.11.2020 | 1801.71 | 1819.6 | 1825.66 | 1800.84 | -17.89 | -0.98% |
| 16.11.2020 | 1819.6 | 1830.77 | 1843.08 | 1807.11 | -11.17 | -0.61% |
| 13.11.2020 | 1830.77 | 1835.93 | 1838.77 | 1820.94 | -5.16 | -0.28% |
| 12.11.2020 | 1835.93 | 1819.35 | 1838.1 | 1808.07 | 16.58 | 0.91% |
| 11.11.2020 | 1825.12 | 1831.41 | 1854.97 | 1809.07 | -6.29 | -0.34% |
| 10.11.2020 | 1831.42 | 1904.65 | 1898.96 | 1814.88 | -73.23 | -3.84% |
| 09.11.2020 | 1904.65 | 1866.81 | 1931.87 | 1869.73 | 37.84 | 2.03% |
| 06.11.2020 | 1866.81 | 1890.74 | 1897.99 | 1864.95 | -23.93 | -1.27% |
| 05.11.2020 | 1890.74 | 1864.98 | 1895.48 | 1867.34 | 25.76 | 1.38% |
| 04.11.2020 | 1864.98 | 1830.5 | 1868.87 | 1820.73 | 34.48 | 1.88% |
| 03.11.2020 | 1830.5 | 1825.71 | 1841.87 | 1812.41 | 4.79 | 0.26% |
| 02.11.2020 | 1825.71 | 1835.69 | 1846.96 | 1813.9 | -9.98 | -0.54% |
